| Aug 05 2021 |
2061 |
649.5 |
| Jul 29 2021 |
2074 |
649.5 |
| Jun 03 2021 |
2065 |
649.5 |
| Jul 31 2020 |
26859 |
649.5 |
| Jul 24 2020 |
26859 |
649.5 |
| Jul 17 2020 |
26889 |
649.5 |
| Jul 10 2020 |
26939 |
649.5 |
| Jul 03 2020 |
27047 |
649.5 |
| Jun 26 2020 |
27047 |
649.5 |
| Jun 19 2020 |
27047 |
649.5 |
| Jun 12 2020 |
27064 |
649.5 |
| Jun 05 2020 |
27109 |
649.5 |
| May 29 2020 |
27143 |
649.5 |
| May 22 2020 |
27209 |
649.5 |
| May 15 2020 |
27210 |
649.5 |
| May 08 2020 |
27228 |
649.5 |
| May 01 2020 |
27242 |
649.5 |
| Apr 24 2020 |
27326 |
649.5 |
| Apr 17 2020 |
27327 |
649.5 |
| Apr 10 2020 |
27328 |
649.5 |
| Apr 03 2020 |
27327 |
649.5 |
| Mar 27 2020 |
27328 |
649.5 |
| Mar 20 2020 |
27347 |
649.5 |
| Mar 13 2020 |
27346 |
649.5 |
| Mar 06 2020 |
27346 |
649.5 |
| Feb 28 2020 |
27335 |
649.5 |
| Feb 21 2020 |
27410 |
649.5 |
| Feb 14 2020 |
27418 |
649.5 |
| Feb 07 2020 |
27444 |
649.5 |
| Jan 31 2020 |
27465 |
649.5 |
| Jan 24 2020 |
27015 |
649.5 |
| Jan 17 2020 |
27098 |
649.5 |
| Jan 10 2020 |
27876 |
649.5 |
| Jan 03 2020 |
27688 |
649.5 |
| Dec 27 2019 |
27704 |
649.5 |
| Dec 20 2019 |
27752 |
649.5 |
| Dec 13 2019 |
27836 |
649.5 |
| Dec 06 2019 |
27764 |
649.5 |
| Nov 29 2019 |
28425 |
649.5 |
| Nov 22 2019 |
28605 |
649.5 |
| Nov 15 2019 |
28907 |
649.5 |
| Nov 08 2019 |
29460 |
649.5 |
| Nov 01 2019 |
29715 |
649.5 |
| Oct 25 2019 |
29954 |
649.5 |
| Oct 18 2019 |
29468 |
649.5 |
| Oct 11 2019 |
31158 |
679.55 |
| Oct 04 2019 |
31241 |
679.55 |
| Sep 27 2019 |
31140 |
679.55 |
| Sep 20 2019 |
30820 |
679.55 |
| Sep 13 2019 |
31420 |
709.6 |
| Sep 06 2019 |
30797 |
709.6 |
| Aug 30 2019 |
30939 |
709.6 |
| Aug 23 2019 |
30950 |
709.6 |
| Aug 16 2019 |
30637 |
709.6 |
| Aug 09 2019 |
30637 |
709.6 |
| Aug 02 2019 |
30652 |
709.6 |
| Jul 26 2019 |
30675 |
709.6 |
| Jul 19 2019 |
30690 |
709.6 |
| Jul 12 2019 |
30748 |
709.6 |
| Jul 05 2019 |
30762 |
709.6 |
| Jun 28 2019 |
30831 |
709.6 |
| Jun 21 2019 |
30865 |
709.6 |
| Jun 14 2019 |
30856 |
709.6 |
| Jun 07 2019 |
30816 |
709.6 |
| May 31 2019 |
30855 |
709.6 |
| May 24 2019 |
30858 |
709.6 |
| May 17 2019 |
30908 |
709.6 |
| May 10 2019 |
30898 |
709.6 |
| May 03 2019 |
30931 |
709.6 |
| Apr 26 2019 |
30924 |
709.6 |
| Apr 19 2019 |
30939 |
709.6 |
| Apr 12 2019 |
30953 |
709.6 |
| Apr 05 2019 |
30953 |
709.6 |
| Mar 29 2019 |
30954 |
709.6 |
| Mar 22 2019 |
30933 |
709.6 |
| Mar 15 2019 |
30945 |
709.6 |
| Mar 08 2019 |
30829 |
709.6 |
| Mar 01 2019 |
30836 |
709.6 |
| Feb 22 2019 |
30826 |
709.6 |
| Feb 15 2019 |
30833 |
709.6 |
| Feb 08 2019 |
30788 |
709.6 |
| Feb 01 2019 |
30815 |
709.6 |
| Jan 25 2019 |
30828 |
709.6 |
| Jan 18 2019 |
30293 |
709.6 |
| Jan 11 2019 |
31056 |
709.6 |
| Jan 04 2019 |
31247 |
709.6 |
| Dec 28 2018 |
31144 |
709.6 |
| Dec 21 2018 |
30924 |
709.6 |
| Dec 14 2018 |
31191 |
709.6 |
| Dec 07 2018 |
31595 |
709.6 |
| Nov 30 2018 |
32099 |
709.6 |
| Nov 23 2018 |
32472 |
709.6 |
| Nov 16 2018 |
33300 |
709.6 |
| Nov 09 2018 |
33592 |
709.6 |
| Nov 02 2018 |
33865 |
709.6 |
| Oct 26 2018 |
33036 |
682.85 |
| Oct 19 2018 |
33258 |
682.85 |
| Oct 12 2018 |
31937 |
656.1 |
| Oct 05 2018 |
31697 |
656.1 |
| Sep 28 2018 |
31812 |
656.1 |
| Sep 21 2018 |
31948 |
656.1 |
| Sep 14 2018 |
29860 |
628.05 |
| Sep 07 2018 |
29600 |
628.05 |
| Aug 31 2018 |
29311 |
628.05 |
| Aug 24 2018 |
29220 |
628.05 |
| Aug 17 2018 |
29210 |
628.05 |
| Aug 10 2018 |
29228 |
628.05 |
| Aug 03 2018 |
29263 |
628.05 |
| Jul 27 2018 |
29281 |
628.05 |
| Jul 20 2018 |
29311 |
628.05 |
| Jul 13 2018 |
29312 |
628.05 |
| Jul 06 2018 |
29284 |
628.05 |
| Jun 29 2018 |
29368 |
628.05 |
| Jun 22 2018 |
29368 |
628.05 |
| Jun 15 2018 |
29391 |
628.05 |
| Jun 08 2018 |
29429 |
628.05 |
| Jun 01 2018 |
29404 |
628.05 |
| May 25 2018 |
29440 |
628.05 |
| May 18 2018 |
29381 |
628.05 |
| May 11 2018 |
29411 |
628.05 |
| May 04 2018 |
29535 |
628.05 |
| Apr 27 2018 |
29520 |
628.05 |
| Apr 20 2018 |
29592 |
628.05 |
| Apr 13 2018 |
29583 |
628.05 |
| Apr 06 2018 |
29583 |
628.05 |
| Mar 30 2018 |
29581 |
628.05 |
| Mar 23 2018 |
29581 |
628.05 |
| Mar 16 2018 |
29563 |
628.05 |
| Mar 09 2018 |
29563 |
628.05 |
| Mar 02 2018 |
29571 |
628.05 |
| Feb 23 2018 |
29564 |
628.05 |
| Feb 16 2018 |
29581 |
628.05 |
| Feb 09 2018 |
29569 |
628.05 |
| Feb 02 2018 |
29595 |
628.05 |
| Jan 26 2018 |
29627 |
628.05 |
| Jan 19 2018 |
29513 |
628.05 |
| Jan 12 2018 |
29034 |
628.05 |
| Jan 05 2018 |
29211 |
628.05 |
| Dec 29 2017 |
29306 |
628.05 |
| Dec 22 2017 |
29294 |
628.05 |
| Dec 15 2017 |
29324 |
628.05 |
| Dec 08 2017 |
29772 |
628.05 |
| Dec 01 2017 |
30104 |
628.05 |
| Nov 24 2017 |
30122 |
628.05 |
| Nov 17 2017 |
30483 |
628.05 |
| Nov 10 2017 |
31342 |
628.05 |
| Nov 03 2017 |
31519 |
628.05 |
| Oct 27 2017 |
29572 |
600 |
| Oct 20 2017 |
29520 |
600 |
| Oct 13 2017 |
29232 |
600 |
| Oct 06 2017 |
28902 |
600 |
| Sep 29 2017 |
28870 |
600 |
| Sep 22 2017 |
28725 |
600 |
