| Nov 15 2019 |
21056 |
527.99 |
| Nov 08 2019 |
21360 |
527.99 |
| Nov 01 2019 |
21063 |
522.93 |
| Oct 25 2019 |
21097 |
522.93 |
| Oct 18 2019 |
20647 |
522.93 |
| Oct 11 2019 |
20984 |
522.93 |
| Oct 04 2019 |
21934 |
533.01 |
| Sep 27 2019 |
19429 |
504.91 |
| Sep 20 2019 |
18148 |
494.23 |
| Sep 13 2019 |
18165 |
494.23 |
| Sep 06 2019 |
17780 |
494.23 |
| Aug 30 2019 |
17824 |
494.23 |
| Aug 23 2019 |
17846 |
494.23 |
| Aug 16 2019 |
17690 |
494.23 |
| Aug 09 2019 |
17690 |
494.23 |
| Aug 02 2019 |
17698 |
494.23 |
| Jul 26 2019 |
17708 |
494.23 |
| Jul 19 2019 |
17727 |
494.23 |
| Jul 12 2019 |
17759 |
494.23 |
| Jul 05 2019 |
17770 |
494.23 |
| Jun 28 2019 |
17817 |
494.23 |
| Jun 21 2019 |
17844 |
494.23 |
| Jun 14 2019 |
17841 |
494.23 |
| Jun 07 2019 |
17818 |
494.23 |
| May 31 2019 |
17846 |
494.23 |
| May 24 2019 |
17848 |
494.23 |
| May 17 2019 |
17878 |
494.23 |
| May 10 2019 |
17868 |
494.23 |
| May 03 2019 |
17893 |
494.23 |
| Apr 26 2019 |
17889 |
494.23 |
| Apr 19 2019 |
17889 |
494.23 |
| Apr 12 2019 |
17895 |
494.23 |
| Apr 05 2019 |
17895 |
494.23 |
| Mar 29 2019 |
17896 |
494.23 |
| Mar 22 2019 |
17887 |
494.23 |
| Mar 15 2019 |
17897 |
494.23 |
| Mar 08 2019 |
17823 |
494.23 |
| Mar 01 2019 |
17828 |
494.23 |
| Feb 22 2019 |
17823 |
494.23 |
| Feb 15 2019 |
17836 |
494.23 |
| Feb 08 2019 |
17808 |
494.23 |
| Feb 01 2019 |
17836 |
494.23 |
| Jan 25 2019 |
17846 |
494.23 |
| Jan 18 2019 |
17374 |
494.23 |
| Jan 11 2019 |
18000 |
494.23 |
| Jan 04 2019 |
18120 |
494.23 |
| Dec 28 2018 |
18092 |
494.23 |
| Dec 21 2018 |
17977 |
494.23 |
| Dec 14 2018 |
18105 |
494.23 |
| Dec 07 2018 |
18306 |
494.23 |
| Nov 30 2018 |
18558 |
494.23 |
| Nov 23 2018 |
18776 |
494.23 |
| Nov 16 2018 |
18035 |
482.54 |
| Nov 09 2018 |
18113 |
482.54 |
| Nov 02 2018 |
17811 |
479.23 |
| Oct 26 2018 |
17569 |
479.23 |
| Oct 19 2018 |
17625 |
479.23 |
| Oct 12 2018 |
18567 |
489.68 |
| Oct 05 2018 |
18422 |
490.93 |
| Sep 28 2018 |
19362 |
499.93 |
| Sep 21 2018 |
20263 |
509.04 |
| Sep 14 2018 |
20016 |
509.04 |
| Sep 07 2018 |
21917 |
530.3 |
| Aug 31 2018 |
21715 |
530.3 |
| Aug 24 2018 |
21633 |
530.3 |
| Aug 17 2018 |
21623 |
530.3 |
| Aug 10 2018 |
21637 |
530.3 |
| Aug 03 2018 |
21671 |
530.3 |
| Jul 27 2018 |
21686 |
530.3 |
| Jul 20 2018 |
21708 |
530.3 |
| Jul 13 2018 |
21709 |
530.3 |
| Jul 06 2018 |
21666 |
530.3 |
| Jun 29 2018 |
21732 |
530.3 |
| Jun 22 2018 |
21732 |
530.3 |
| Jun 15 2018 |
21755 |
530.3 |
| Jun 08 2018 |
21790 |
530.3 |
| Jun 01 2018 |
21773 |
530.3 |
| May 25 2018 |
21796 |
530.3 |
| May 18 2018 |
21751 |
530.3 |
| May 11 2018 |
21780 |
530.3 |
| May 04 2018 |
21879 |
530.3 |
| Apr 27 2018 |
21868 |
530.3 |
| Apr 20 2018 |
21928 |
530.3 |
| Apr 13 2018 |
21920 |
530.3 |
| Apr 06 2018 |
21920 |
530.3 |
| Mar 30 2018 |
21921 |
530.3 |
| Mar 23 2018 |
21921 |
530.3 |
| Mar 16 2018 |
21902 |
530.3 |
| Mar 09 2018 |
21902 |
530.3 |
| Mar 02 2018 |
21910 |
530.3 |
| Feb 23 2018 |
21903 |
530.3 |
| Feb 16 2018 |
21921 |
530.3 |
| Feb 09 2018 |
21915 |
530.3 |
| Feb 02 2018 |
21936 |
530.3 |
| Jan 26 2018 |
21970 |
530.3 |
| Jan 19 2018 |
21891 |
530.3 |
| Jan 12 2018 |
21440 |
530.3 |
| Jan 05 2018 |
21649 |
530.3 |
| Dec 29 2017 |
21710 |
530.3 |
| Dec 22 2017 |
21696 |
530.3 |
| Dec 15 2017 |
21700 |
530.3 |
| Dec 08 2017 |
22112 |
530.3 |
| Dec 01 2017 |
22359 |
530.3 |
| Nov 24 2017 |
22377 |
530.3 |
| Nov 17 2017 |
22623 |
530.3 |
| Nov 10 2017 |
23227 |
530.3 |
| Nov 03 2017 |
24037 |
538.52 |
| Oct 27 2017 |
25093 |
548.17 |
| Oct 20 2017 |
25003 |
548.17 |
| Oct 13 2017 |
24448 |
545.15 |
| Oct 06 2017 |
24218 |
545.15 |
| Sep 29 2017 |
24185 |
545.15 |
| Sep 22 2017 |
25714 |
564 |
