| Dec 22 2022 |
12012 |
554.5 |
| Dec 15 2022 |
11981 |
554.5 |
| Dec 08 2022 |
11906 |
554.5 |
| Dec 01 2022 |
11777 |
554.5 |
| Nov 24 2022 |
11746 |
554.5 |
| Nov 17 2022 |
11523 |
554.5 |
| Nov 10 2022 |
11352 |
554.5 |
| Nov 03 2022 |
11019 |
554.5 |
| Oct 27 2022 |
10434 |
554.5 |
| Oct 20 2022 |
10043 |
554.5 |
| Oct 13 2022 |
9867 |
554.5 |
| Oct 06 2022 |
9451 |
554.5 |
| Sep 29 2022 |
9180 |
554.5 |
| Sep 22 2022 |
9056 |
554.5 |
| Sep 15 2022 |
8938 |
554.5 |
| Sep 08 2022 |
8910 |
554.5 |
| Sep 01 2022 |
8904 |
554.5 |
| Aug 25 2022 |
8897 |
554.5 |
| Aug 18 2022 |
8898 |
554.5 |
| Aug 11 2022 |
8910 |
554.5 |
| Aug 04 2022 |
8880 |
554.5 |
| Jul 28 2022 |
8880 |
554.5 |
| Jul 21 2022 |
8880 |
554.5 |
| Jul 14 2022 |
8880 |
554.5 |
| Jul 07 2022 |
8880 |
554.5 |
| Jun 30 2022 |
8880 |
554.5 |
| Jun 23 2022 |
8855 |
554.5 |
| Jun 16 2022 |
8855 |
554.5 |
| Jun 09 2022 |
8863 |
554.5 |
| Jun 02 2022 |
8863 |
554.5 |
| May 26 2022 |
8861 |
554.5 |
| May 19 2022 |
8861 |
554.5 |
| May 12 2022 |
8861 |
554.5 |
| May 05 2022 |
8861 |
554.5 |
| Apr 28 2022 |
8844 |
554.5 |
| Apr 21 2022 |
8844 |
554.5 |
| Apr 14 2022 |
8844 |
554.5 |
| Apr 07 2022 |
8844 |
554.5 |
| Mar 31 2022 |
8844 |
554.5 |
| Mar 24 2022 |
8844 |
554.5 |
| Mar 17 2022 |
8833 |
554.5 |
| Mar 10 2022 |
8833 |
554.5 |
| Mar 03 2022 |
8833 |
554.5 |
| Feb 24 2022 |
8817 |
554.5 |
| Feb 17 2022 |
8823 |
554.5 |
| Feb 10 2022 |
8828 |
554.5 |
| Feb 03 2022 |
8841 |
554.5 |
| Jan 27 2022 |
8838 |
554.5 |
| Jan 20 2022 |
8711 |
554.5 |
| Jan 13 2022 |
8740 |
554.5 |
| Jan 06 2022 |
8889 |
554.5 |
| Dec 30 2021 |
8920 |
554.5 |
| Dec 23 2021 |
8937 |
554.5 |
| Dec 16 2021 |
8918 |
554.5 |
| Dec 09 2021 |
8929 |
554.5 |
| Dec 02 2021 |
9033 |
554.5 |
| Nov 25 2021 |
9011 |
554.5 |
| Nov 18 2021 |
9046 |
554.5 |
| Nov 11 2021 |
8849 |
542.88 |
| Nov 04 2021 |
9039 |
542.88 |
| Oct 28 2021 |
7624 |
496.06 |
| Oct 21 2021 |
7865 |
496.06 |
| Oct 14 2021 |
7982 |
496.06 |
| Oct 07 2021 |
8615 |
526.57 |
| Sep 28 2018 |
30077 |
627.33 |
| Sep 21 2018 |
30196 |
627.33 |
| Sep 14 2018 |
28689 |
611.72 |
| Sep 07 2018 |
28597 |
614.04 |
| Aug 31 2018 |
28302 |
614.04 |
| Aug 24 2018 |
28217 |
614.04 |
| Aug 17 2018 |
28205 |
614.04 |
| Aug 10 2018 |
28221 |
614.04 |
| Aug 03 2018 |
28255 |
614.04 |
| Jul 27 2018 |
28273 |
614.04 |
| Jul 20 2018 |
28301 |
614.04 |
| Jul 13 2018 |
28302 |
614.04 |
| Jul 06 2018 |
28276 |
614.04 |
| Jun 29 2018 |
28357 |
614.04 |
| Jun 22 2018 |
28357 |
614.04 |
| Jun 15 2018 |
28380 |
614.04 |
| Jun 08 2018 |
28419 |
614.04 |
| Jun 01 2018 |
28396 |
614.04 |
| May 25 2018 |
28431 |
614.04 |
| May 18 2018 |
28371 |
614.04 |
| May 11 2018 |
28401 |
614.04 |
| May 04 2018 |
28524 |
614.04 |
| Apr 27 2018 |
28511 |
614.04 |
| Apr 20 2018 |
28580 |
614.04 |
| Apr 13 2018 |
28572 |
614.04 |
| Apr 06 2018 |
28572 |
614.04 |
| Mar 30 2018 |
28571 |
614.04 |
| Mar 23 2018 |
28571 |
614.04 |
| Mar 16 2018 |
28551 |
614.04 |
| Mar 09 2018 |
28551 |
614.04 |
| Mar 02 2018 |
28559 |
614.04 |
| Feb 23 2018 |
28553 |
614.04 |
| Feb 16 2018 |
28570 |
614.04 |
| Feb 09 2018 |
28558 |
614.04 |
| Feb 02 2018 |
28585 |
614.04 |
| Jan 26 2018 |
28617 |
614.04 |
| Jan 19 2018 |
28505 |
614.04 |
| Jan 12 2018 |
28033 |
614.04 |
| Jan 05 2018 |
28224 |
614.04 |
| Dec 29 2017 |
28314 |
614.04 |
| Dec 22 2017 |
28307 |
614.04 |
| Dec 15 2017 |
28349 |
614.04 |
| Dec 08 2017 |
28783 |
614.04 |
| Dec 01 2017 |
29114 |
614.04 |
| Nov 24 2017 |
29141 |
614.04 |
| Nov 17 2017 |
29505 |
614.04 |
| Nov 10 2017 |
30313 |
614.04 |
| Nov 03 2017 |
30493 |
614.04 |
| Oct 27 2017 |
30691 |
614.04 |
| Oct 20 2017 |
29647 |
600.75 |
| Oct 13 2017 |
29352 |
600.75 |
| Oct 06 2017 |
29028 |
600.75 |
| Sep 29 2017 |
28987 |
600.75 |
| Sep 22 2017 |
30380 |
621 |
