| Oct 26 2018 |
14100 |
447.08 |
| Oct 19 2018 |
14141 |
447.08 |
| Oct 12 2018 |
14026 |
447.08 |
| Oct 05 2018 |
13742 |
447.08 |
| Sep 28 2018 |
16482 |
472.08 |
| Sep 21 2018 |
16462 |
472.08 |
| Sep 14 2018 |
15907 |
468.81 |
| Sep 07 2018 |
15956 |
470.09 |
| Aug 31 2018 |
15814 |
470.09 |
| Aug 24 2018 |
15766 |
470.09 |
| Aug 17 2018 |
15752 |
470.09 |
| Aug 10 2018 |
15759 |
470.09 |
| Aug 03 2018 |
15783 |
470.09 |
| Jul 27 2018 |
15794 |
470.09 |
| Jul 20 2018 |
15813 |
470.09 |
| Jul 13 2018 |
15813 |
470.09 |
| Jul 06 2018 |
15791 |
470.09 |
| Jun 29 2018 |
15852 |
470.09 |
| Jun 22 2018 |
15852 |
470.09 |
| Jun 15 2018 |
15875 |
470.09 |
| Jun 08 2018 |
15899 |
470.09 |
| Jun 01 2018 |
15889 |
470.09 |
| May 25 2018 |
15910 |
470.09 |
| May 18 2018 |
15880 |
470.09 |
| May 11 2018 |
15907 |
470.09 |
| May 04 2018 |
15980 |
470.09 |
| Apr 27 2018 |
15973 |
470.09 |
| Apr 20 2018 |
16013 |
470.09 |
| Apr 13 2018 |
16009 |
470.09 |
| Apr 06 2018 |
16009 |
470.09 |
| Mar 30 2018 |
16007 |
470.09 |
| Mar 23 2018 |
16007 |
470.09 |
| Mar 16 2018 |
15992 |
470.09 |
| Mar 09 2018 |
15992 |
470.09 |
| Mar 02 2018 |
15998 |
470.09 |
| Feb 23 2018 |
15994 |
470.09 |
| Feb 16 2018 |
16009 |
470.09 |
| Feb 09 2018 |
16005 |
470.09 |
| Feb 02 2018 |
16021 |
470.09 |
| Jan 26 2018 |
16054 |
470.09 |
| Jan 19 2018 |
15997 |
470.09 |
| Jan 12 2018 |
15585 |
470.09 |
| Jan 05 2018 |
15820 |
470.09 |
| Dec 29 2017 |
15869 |
470.09 |
| Dec 22 2017 |
15843 |
470.09 |
| Dec 15 2017 |
15816 |
470.09 |
| Dec 08 2017 |
16137 |
470.09 |
| Dec 01 2017 |
16288 |
470.09 |
| Nov 24 2017 |
16299 |
470.09 |
| Nov 17 2017 |
16426 |
470.09 |
| Nov 10 2017 |
16877 |
470.09 |
| Nov 03 2017 |
16879 |
470.09 |
| Oct 27 2017 |
17505 |
475.84 |
| Oct 20 2017 |
16501 |
467.1 |
| Oct 13 2017 |
16289 |
467.1 |
| Oct 06 2017 |
16156 |
467.1 |
| Sep 29 2017 |
16188 |
467.1 |
| Sep 22 2017 |
16995 |
475.2 |
