| May 05 2024 |
6616 |
493.65 |
| May 03 2024 |
6616 |
493.65 |
| Apr 25 2024 |
6621 |
493.65 |
| Apr 18 2024 |
6621 |
493.65 |
| Apr 11 2024 |
6624 |
493.65 |
| Apr 04 2024 |
6624 |
493.65 |
| Mar 28 2024 |
6624 |
493.65 |
| Mar 21 2024 |
6624 |
493.65 |
| Mar 14 2024 |
6624 |
493.65 |
| Mar 07 2024 |
6624 |
493.65 |
| Feb 29 2024 |
6624 |
493.65 |
| Feb 22 2024 |
6627 |
493.65 |
| Feb 15 2024 |
6632 |
493.65 |
| Feb 08 2024 |
6641 |
493.65 |
| Feb 01 2024 |
6645 |
493.65 |
| Jan 25 2024 |
6648 |
493.65 |
| Jan 18 2024 |
6656 |
493.65 |
| Jan 11 2024 |
6622 |
493.65 |
| Jan 04 2024 |
6648 |
493.65 |
| Dec 28 2023 |
6656 |
493.65 |
| Dec 21 2023 |
6649 |
493.65 |
| Dec 14 2023 |
6660 |
493.65 |
| Dec 07 2023 |
6573 |
493.99 |
| Nov 30 2023 |
6624 |
493.99 |
| Nov 23 2023 |
6561 |
493.99 |
| Nov 16 2023 |
7033 |
514.11 |
| Nov 09 2023 |
7044 |
514.11 |
| Nov 02 2023 |
7744 |
561.79 |
| Oct 26 2023 |
7685 |
565.03 |
| Oct 19 2023 |
7713 |
559.17 |
| Oct 12 2023 |
7386 |
551.34 |
| Oct 05 2023 |
7500 |
551.34 |
| Sep 28 2023 |
7468 |
551.34 |
| Sep 21 2023 |
7853 |
579.7 |
| Sep 14 2023 |
8021 |
579.7 |
| Sep 07 2023 |
8035 |
579.7 |
| Aug 31 2023 |
8102 |
579.7 |
| Aug 24 2023 |
8087 |
579.7 |
| Aug 17 2023 |
8072 |
579.7 |
| Aug 10 2023 |
8073 |
579.7 |
| Aug 03 2023 |
8086 |
579.7 |
| Jul 27 2023 |
8074 |
579.7 |
| Jul 20 2023 |
7939 |
579.7 |
| Jul 13 2023 |
7939 |
579.7 |
| Jul 06 2023 |
7905 |
579.7 |
| Jun 29 2023 |
7912 |
579.7 |
| Jun 22 2023 |
7912 |
579.7 |
| Jun 15 2023 |
7912 |
579.7 |
| Jun 08 2023 |
7918 |
579.7 |
| Jun 01 2023 |
7905 |
579.7 |
| May 25 2023 |
7897 |
579.7 |
| May 18 2023 |
7897 |
579.7 |
| May 11 2023 |
7897 |
579.7 |
| May 04 2023 |
7894 |
579.7 |
| Apr 27 2023 |
7895 |
579.7 |
| Apr 20 2023 |
7895 |
579.7 |
| Apr 13 2023 |
7895 |
579.7 |
| Apr 06 2023 |
7913 |
579.7 |
| Mar 30 2023 |
7913 |
579.7 |
| Mar 23 2023 |
7913 |
579.7 |
| Mar 16 2023 |
7913 |
579.7 |
| Mar 09 2023 |
7913 |
579.7 |
| Mar 02 2023 |
7913 |
579.7 |
| Feb 23 2023 |
7911 |
579.7 |
| Feb 16 2023 |
7922 |
579.7 |
| Feb 09 2023 |
7945 |
579.7 |
| Feb 02 2023 |
7962 |
579.7 |
| Jan 26 2023 |
7967 |
579.7 |
| Jan 19 2023 |
7957 |
579.7 |
| Jan 12 2023 |
7907 |
579.7 |
| Jan 05 2023 |
7944 |
579.7 |
| Dec 29 2022 |
7946 |
579.7 |
| Dec 22 2022 |
12477 |
573.74 |
| Dec 15 2022 |
12447 |
573.74 |
| Dec 08 2022 |
12370 |
573.74 |
| Dec 01 2022 |
12229 |
573.74 |
| Nov 24 2022 |
12193 |
573.74 |
| Nov 17 2022 |
12129 |
580.77 |
| Nov 10 2022 |
11952 |
580.77 |
| Nov 03 2022 |
11597 |
580.77 |
| Oct 27 2022 |
11134 |
587.4 |
| Oct 20 2022 |
10769 |
592.74 |
| Oct 13 2022 |
10585 |
592.74 |
| Oct 06 2022 |
9960 |
582.5 |
| Sep 29 2022 |
9688 |
582.5 |
| Sep 22 2022 |
9478 |
578.16 |
| Sep 15 2022 |
9347 |
578.16 |
| Sep 08 2022 |
9307 |
578.16 |
| Sep 01 2022 |
9298 |
578.16 |
| Aug 25 2022 |
9292 |
578.16 |
| Aug 18 2022 |
9292 |
578.16 |
| Aug 11 2022 |
9306 |
578.16 |
| Aug 04 2022 |
9275 |
578.16 |
| Jul 28 2022 |
9275 |
578.16 |
| Jul 21 2022 |
9275 |
578.16 |
| Jul 14 2022 |
9275 |
578.16 |
| Jul 07 2022 |
9275 |
578.16 |
| Jun 30 2022 |
9275 |
578.16 |
| Jun 23 2022 |
9248 |
578.16 |
| Jun 16 2022 |
9248 |
578.16 |
| Jun 09 2022 |
9256 |
578.16 |
| Jun 02 2022 |
9256 |
578.16 |
| May 26 2022 |
9255 |
578.16 |
| May 19 2022 |
9255 |
578.16 |
| May 12 2022 |
9255 |
578.16 |
| May 05 2022 |
9254 |
578.16 |
| Apr 28 2022 |
9235 |
578.16 |
| Apr 21 2022 |
9235 |
578.16 |
| Apr 14 2022 |
9235 |
578.16 |
| Apr 07 2022 |
9235 |
578.16 |
| Mar 31 2022 |
9235 |
578.16 |
| Mar 24 2022 |
9235 |
578.16 |
| Mar 17 2022 |
9224 |
578.16 |
| Mar 10 2022 |
9224 |
578.16 |
| Mar 03 2022 |
9224 |
578.16 |
| Feb 24 2022 |
9208 |
578.16 |
| Feb 17 2022 |
9216 |
578.16 |
| Feb 10 2022 |
9220 |
578.16 |
| Feb 03 2022 |
9233 |
578.16 |
| Jan 27 2022 |
9225 |
578.16 |
| Jan 20 2022 |
9098 |
578.16 |
| Jan 13 2022 |
9130 |
578.16 |
| Jan 06 2022 |
9279 |
578.16 |
| Dec 30 2021 |
9309 |
578.16 |
| Dec 23 2021 |
9327 |
578.16 |
| Dec 16 2021 |
9308 |
578.16 |
| Dec 09 2021 |
9324 |
578.16 |
| Dec 02 2021 |
9423 |
578.16 |
| Nov 25 2021 |
9414 |
578.16 |
| Nov 18 2021 |
9906 |
578.62 |
| Nov 11 2021 |
11257 |
612.93 |
| Nov 04 2021 |
11278 |
612.93 |
| Oct 28 2021 |
10736 |
633.95 |
| Oct 21 2021 |
10807 |
633.95 |
| Oct 14 2021 |
11365 |
670.9 |
| Oct 07 2021 |
11446 |
670.9 |
| Sep 30 2021 |
11731 |
670.9 |
| Sep 23 2021 |
11944 |
658.96 |
| Sep 16 2021 |
12273 |
658.96 |
| Sep 09 2021 |
12477 |
658.96 |
| Sep 02 2021 |
12765 |
658.96 |
| Aug 26 2021 |
12805 |
658.96 |
| Aug 19 2021 |
12837 |
658.96 |
| Aug 12 2021 |
12861 |
658.96 |
| Aug 05 2021 |
12881 |
658.96 |
| Jul 29 2021 |
12887 |
658.96 |
| Jun 03 2021 |
12954 |
658.96 |
| Nov 13 2020 |
15722 |
667.68 |
| Nov 06 2020 |
17259 |
667.68 |
| Oct 30 2020 |
18910 |
671.84 |
| Oct 23 2020 |
20650 |
671.84 |
| Oct 16 2020 |
22041 |
670.9 |
| Oct 09 2020 |
23267 |
670.9 |
| Oct 02 2020 |
24256 |
670.9 |
| Sep 25 2020 |
24617 |
658.96 |
| Sep 18 2020 |
25358 |
658.96 |
| Sep 11 2020 |
25922 |
658.96 |
| Sep 04 2020 |
26504 |
658.96 |
| Aug 28 2020 |
26794 |
658.96 |
| Aug 21 2020 |
26880 |
658.96 |
| Aug 14 2020 |
26916 |
658.96 |
| Aug 07 2020 |
27116 |
658.96 |
| Jul 31 2020 |
27247 |
658.96 |
| Jul 24 2020 |
27247 |
658.96 |
| Jul 17 2020 |
27277 |
658.96 |
| Jul 10 2020 |
27327 |
658.96 |
| Jul 03 2020 |
27434 |
658.96 |
| Jun 26 2020 |
27434 |
658.96 |
| Jun 19 2020 |
27434 |
658.96 |
| Jun 12 2020 |
27454 |
658.96 |
| Jun 05 2020 |
27501 |
658.96 |
| May 29 2020 |
27535 |
658.96 |
| May 22 2020 |
27599 |
658.96 |
| May 15 2020 |
27601 |
658.96 |
| May 08 2020 |
27619 |
658.96 |
| May 01 2020 |
27633 |
658.96 |
| Apr 24 2020 |
27717 |
658.96 |
| Apr 17 2020 |
27718 |
658.96 |
| Apr 10 2020 |
27718 |
658.96 |
| Apr 03 2020 |
27718 |
658.96 |
| Mar 27 2020 |
27718 |
658.96 |
| Mar 20 2020 |
27737 |
658.96 |
| Mar 13 2020 |
27737 |
658.96 |
| Mar 06 2020 |
27737 |
658.96 |
| Feb 28 2020 |
27726 |
658.96 |
| Feb 21 2020 |
27801 |
658.96 |
| Feb 14 2020 |
27810 |
658.96 |
| Feb 07 2020 |
27836 |
658.96 |
| Jan 31 2020 |
27856 |
658.96 |
| Jan 24 2020 |
27404 |
658.96 |
| Jan 17 2020 |
27487 |
658.96 |
| Jan 10 2020 |
28270 |
658.96 |
| Jan 03 2020 |
28085 |
658.96 |
| Dec 27 2019 |
28097 |
658.96 |
| Dec 20 2019 |
28147 |
658.96 |
| Dec 13 2019 |
28233 |
658.96 |
| Dec 06 2019 |
28161 |
658.96 |
| Nov 29 2019 |
28837 |
658.96 |
| Nov 22 2019 |
29023 |
658.96 |
| Nov 15 2019 |
29186 |
655.06 |
| Nov 08 2019 |
27095 |
604.56 |
| Nov 01 2019 |
27091 |
601.13 |
| Oct 25 2019 |
27234 |
601.13 |
| Oct 18 2019 |
25600 |
584.61 |
| Oct 11 2019 |
26910 |
598.48 |
| Oct 04 2019 |
26957 |
598.48 |
| Sep 27 2019 |
27913 |
613.75 |
| Sep 20 2019 |
27158 |
606.96 |
| Sep 13 2019 |
27013 |
606.96 |
| Sep 06 2019 |
9295 |
402.58 |
| Aug 30 2019 |
9335 |
402.58 |
| Aug 23 2019 |
9359 |
402.58 |
| Aug 16 2019 |
9295 |
402.58 |
| Aug 09 2019 |
9295 |
402.58 |
| Aug 02 2019 |
9299 |
402.58 |
| Jul 26 2019 |
9304 |
402.58 |
| Jul 19 2019 |
9317 |
402.58 |
| Jul 12 2019 |
9336 |
402.58 |
| Jul 05 2019 |
9342 |
402.58 |
| Jun 28 2019 |
9358 |
402.58 |
| Jun 21 2019 |
9375 |
402.58 |
| Jun 14 2019 |
9368 |
402.58 |
| Jun 07 2019 |
9361 |
402.58 |
| May 31 2019 |
9381 |
402.58 |
| May 24 2019 |
9380 |
402.58 |
| May 17 2019 |
9396 |
402.58 |
| May 10 2019 |
9390 |
402.58 |
| May 03 2019 |
9398 |
402.58 |
| Apr 26 2019 |
9393 |
402.58 |
| Apr 19 2019 |
9396 |
402.58 |
| Apr 12 2019 |
9399 |
402.58 |
| Apr 05 2019 |
9399 |
402.58 |
| Mar 29 2019 |
9399 |
402.58 |
| Mar 22 2019 |
9399 |
402.58 |
| Mar 15 2019 |
9408 |
402.58 |
| Mar 08 2019 |
9367 |
402.58 |
| Mar 01 2019 |
9369 |
402.58 |
| Feb 22 2019 |
9364 |
402.58 |
| Feb 15 2019 |
9375 |
402.58 |
| Feb 08 2019 |
9353 |
402.58 |
| Feb 01 2019 |
9375 |
402.58 |
| Jan 25 2019 |
9378 |
402.58 |
| Jan 18 2019 |
9038 |
402.58 |
| Jan 11 2019 |
9496 |
402.58 |
| Jan 04 2019 |
9568 |
402.58 |
| Dec 28 2018 |
9563 |
402.58 |
| Dec 21 2018 |
9502 |
402.58 |
| Dec 14 2018 |
9527 |
402.58 |
| Dec 07 2018 |
9612 |
402.58 |
| Nov 30 2018 |
9747 |
402.58 |
| Nov 23 2018 |
9812 |
402.58 |
| Nov 16 2018 |
31393 |
654.14 |
| Nov 09 2018 |
34808 |
905.71 |
| Nov 02 2018 |
35087 |
905.71 |
| Oct 26 2018 |
35033 |
905.71 |
| Oct 19 2018 |
35235 |
905.71 |
| Oct 12 2018 |
35085 |
905.71 |
| Oct 05 2018 |
34813 |
905.71 |
| Sep 28 2018 |
34922 |
905.71 |
| Sep 21 2018 |
35049 |
905.71 |
| Sep 14 2018 |
34545 |
905.71 |
| Sep 07 2018 |
34197 |
905.71 |
| Aug 31 2018 |
33854 |
905.71 |
| Aug 24 2018 |
33726 |
905.71 |
| Aug 17 2018 |
33718 |
905.71 |
| Aug 10 2018 |
33738 |
905.71 |
| Aug 03 2018 |
33771 |
905.71 |
| Jul 27 2018 |
33788 |
905.71 |
| Jul 20 2018 |
33824 |
905.71 |
| Jul 13 2018 |
33826 |
905.71 |
| Jul 06 2018 |
33788 |
905.71 |
| Jun 29 2018 |
33875 |
905.71 |
| Jun 22 2018 |
33875 |
905.71 |
| Jun 15 2018 |
33896 |
905.71 |
| Jun 08 2018 |
33938 |
905.71 |
| Jun 01 2018 |
33911 |
905.71 |
| May 25 2018 |
33948 |
905.71 |
| May 18 2018 |
33886 |
905.71 |
| May 11 2018 |
33916 |
905.71 |
| May 04 2018 |
34047 |
905.71 |
| Apr 27 2018 |
34032 |
905.71 |
| Apr 20 2018 |
34099 |
905.71 |
| Apr 13 2018 |
34089 |
905.71 |
| Apr 06 2018 |
34089 |
905.71 |
| Mar 30 2018 |
34087 |
905.71 |
| Mar 23 2018 |
34087 |
905.71 |
| Mar 16 2018 |
34070 |
905.71 |
| Mar 09 2018 |
34070 |
905.71 |
| Mar 02 2018 |
34078 |
905.71 |
| Feb 23 2018 |
34072 |
905.71 |
| Feb 16 2018 |
34090 |
905.71 |
| Feb 09 2018 |
34080 |
905.71 |
| Feb 02 2018 |
34110 |
905.71 |
| Jan 26 2018 |
34141 |
905.71 |
| Jan 19 2018 |
33996 |
905.71 |
| Jan 12 2018 |
33521 |
905.71 |
| Jan 05 2018 |
33676 |
905.71 |
| Dec 29 2017 |
33782 |
905.71 |
| Dec 22 2017 |
33766 |
905.71 |
| Dec 15 2017 |
33803 |
905.71 |
| Dec 08 2017 |
34279 |
905.71 |
| Dec 01 2017 |
34685 |
905.71 |
| Nov 24 2017 |
34706 |
905.71 |
