| May 05 2024 |
5790 |
459.41 |
| May 03 2024 |
5790 |
459.41 |
| Apr 25 2024 |
5794 |
459.41 |
| Apr 18 2024 |
5794 |
459.41 |
| Apr 11 2024 |
5795 |
459.41 |
| Apr 04 2024 |
5795 |
459.41 |
| Mar 28 2024 |
5795 |
459.41 |
| Mar 21 2024 |
5795 |
459.41 |
| Mar 14 2024 |
5795 |
459.41 |
| Mar 07 2024 |
5795 |
459.41 |
| Feb 29 2024 |
5795 |
459.41 |
| Feb 22 2024 |
5797 |
459.41 |
| Feb 15 2024 |
5801 |
459.41 |
| Feb 08 2024 |
5810 |
459.41 |
| Feb 01 2024 |
5814 |
459.41 |
| Jan 25 2024 |
5815 |
459.41 |
| Jan 18 2024 |
5826 |
459.41 |
| Jan 11 2024 |
5789 |
459.41 |
| Jan 04 2024 |
5816 |
459.41 |
| Dec 28 2023 |
5822 |
459.41 |
| Dec 21 2023 |
5813 |
459.41 |
| Dec 14 2023 |
5832 |
459.41 |
| Dec 07 2023 |
5754 |
459.41 |
| Nov 30 2023 |
5800 |
459.41 |
| Nov 23 2023 |
5730 |
459.41 |
| Nov 16 2023 |
5758 |
455.67 |
| Nov 09 2023 |
5759 |
455.67 |
| Nov 02 2023 |
6267 |
476.61 |
| Oct 26 2023 |
5845 |
462.4 |
| Oct 19 2023 |
5386 |
444.24 |
| Oct 12 2023 |
4787 |
429 |
| Oct 05 2023 |
4929 |
432.22 |
| Sep 28 2023 |
4914 |
432.22 |
| Sep 21 2023 |
4920 |
432.22 |
| Sep 14 2023 |
5055 |
434.54 |
| Sep 07 2023 |
5082 |
434.54 |
| Aug 31 2023 |
5106 |
434.54 |
| Aug 24 2023 |
5098 |
434.54 |
| Aug 17 2023 |
5089 |
434.54 |
| Aug 10 2023 |
5091 |
434.54 |
| Aug 03 2023 |
5100 |
434.54 |
| Jul 27 2023 |
5093 |
434.54 |
| Jul 20 2023 |
5025 |
434.54 |
| Jul 13 2023 |
5025 |
434.54 |
| Jul 06 2023 |
5010 |
434.54 |
| Jun 29 2023 |
5012 |
434.54 |
| Jun 22 2023 |
5012 |
434.54 |
| Jun 15 2023 |
5012 |
434.54 |
| Jun 08 2023 |
5016 |
434.54 |
| Jun 01 2023 |
5008 |
434.54 |
| May 25 2023 |
5001 |
434.54 |
| May 18 2023 |
5001 |
434.54 |
| May 11 2023 |
5001 |
434.54 |
| May 04 2023 |
5001 |
434.54 |
| Apr 27 2023 |
5003 |
434.54 |
| Apr 20 2023 |
5003 |
434.54 |
| Apr 13 2023 |
5003 |
434.54 |
| Apr 06 2023 |
5010 |
434.54 |
| Mar 30 2023 |
5009 |
434.54 |
| Mar 23 2023 |
5009 |
434.54 |
| Mar 16 2023 |
5009 |
434.54 |
| Mar 09 2023 |
5009 |
434.54 |
| Mar 02 2023 |
5010 |
434.54 |
| Feb 23 2023 |
5009 |
434.54 |
| Feb 16 2023 |
5012 |
434.54 |
| Feb 09 2023 |
5026 |
434.54 |
| Feb 02 2023 |
5039 |
434.54 |
| Jan 26 2023 |
5043 |
434.54 |
| Jan 19 2023 |
5034 |
434.54 |
| Jan 12 2023 |
4981 |
434.54 |
| Jan 05 2023 |
5012 |
434.54 |
| Dec 29 2022 |
5011 |
434.54 |
| Dec 22 2022 |
7614 |
430.47 |
| Dec 15 2022 |
7589 |
430.47 |
| Dec 08 2022 |
7546 |
430.47 |
| Dec 01 2022 |
7450 |
430.47 |
| Nov 24 2022 |
7439 |
430.47 |
| Nov 17 2022 |
7291 |
430.47 |
| Nov 10 2022 |
7176 |
430.47 |
| Nov 03 2022 |
6946 |
430.47 |
| Oct 27 2022 |
6387 |
428.96 |
| Oct 20 2022 |
6416 |
434.51 |
| Oct 13 2022 |
6328 |
434.51 |
| Oct 06 2022 |
6299 |
439.71 |
| Sep 29 2022 |
6125 |
439.71 |
| Sep 22 2022 |
7100 |
471.28 |
| Sep 15 2022 |
7004 |
471.28 |
| Sep 08 2022 |
6996 |
471.28 |
| Sep 01 2022 |
6986 |
471.28 |
| Aug 25 2022 |
6978 |
471.28 |
| Aug 18 2022 |
6973 |
471.28 |
| Aug 11 2022 |
6986 |
471.28 |
| Aug 04 2022 |
6964 |
471.28 |
| Jul 28 2022 |
6964 |
471.28 |
| Jul 21 2022 |
6964 |
471.28 |
| Jul 14 2022 |
6964 |
471.28 |
| Jul 07 2022 |
6964 |
471.28 |
| Jun 30 2022 |
6964 |
471.28 |
| Jun 23 2022 |
6943 |
471.28 |
| Jun 16 2022 |
6943 |
471.28 |
| Jun 09 2022 |
6951 |
471.28 |
| Jun 02 2022 |
6951 |
471.28 |
| May 26 2022 |
6950 |
471.28 |
| May 19 2022 |
6950 |
471.28 |
| May 12 2022 |
6950 |
471.28 |
| May 05 2022 |
6950 |
471.28 |
| Apr 28 2022 |
6940 |
471.28 |
| Apr 21 2022 |
6940 |
471.28 |
| Apr 14 2022 |
6940 |
471.28 |
| Apr 07 2022 |
6940 |
471.28 |
| Mar 31 2022 |
6940 |
471.28 |
| Mar 24 2022 |
6940 |
471.28 |
| Mar 17 2022 |
6930 |
471.28 |
| Mar 10 2022 |
6930 |
471.28 |
| Mar 03 2022 |
6930 |
471.28 |
| Feb 24 2022 |
6918 |
471.28 |
| Feb 17 2022 |
6924 |
471.28 |
| Feb 10 2022 |
6928 |
471.28 |
| Feb 03 2022 |
6941 |
471.28 |
| Jan 27 2022 |
6944 |
471.28 |
| Jan 20 2022 |
6819 |
471.28 |
| Jan 13 2022 |
6851 |
471.28 |
| Jan 06 2022 |
6991 |
471.28 |
| Dec 30 2021 |
7024 |
471.28 |
| Dec 23 2021 |
7043 |
471.28 |
| Dec 16 2021 |
7038 |
471.28 |
| Dec 09 2021 |
7053 |
471.28 |
| Dec 02 2021 |
7150 |
471.28 |
| Nov 25 2021 |
7142 |
471.28 |
| Nov 18 2021 |
7186 |
471.28 |
| Nov 11 2021 |
6463 |
446.39 |
| Nov 04 2021 |
6634 |
448.34 |
| Oct 28 2021 |
6151 |
426.34 |
| Oct 21 2021 |
5938 |
420.8 |
| Oct 14 2021 |
6020 |
420.8 |
| Oct 07 2021 |
5860 |
418.99 |
| Sep 30 2021 |
5956 |
418.99 |
| Sep 23 2021 |
6163 |
421.07 |
| Sep 16 2021 |
6300 |
421.07 |
| Sep 09 2021 |
6402 |
421.07 |
| Sep 02 2021 |
6310 |
415.94 |
| Aug 26 2021 |
6319 |
415.94 |
| Aug 19 2021 |
6329 |
415.94 |
| Aug 12 2021 |
6343 |
415.94 |
| Aug 05 2021 |
6354 |
415.94 |
| Jul 29 2021 |
6357 |
415.94 |
| Jun 03 2021 |
6693 |
415.94 |
| Nov 06 2020 |
8183 |
437.87 |
| Oct 30 2020 |
6395 |
395.53 |
| Oct 23 2020 |
8148 |
418.32 |
| Oct 16 2020 |
9370 |
430.44 |
| Oct 09 2020 |
9145 |
421.07 |
| Oct 02 2020 |
9465 |
421.07 |
| Sep 25 2020 |
9661 |
421.07 |
| Sep 18 2020 |
9935 |
421.07 |
| Sep 11 2020 |
10099 |
421.07 |
| Sep 04 2020 |
9868 |
415.94 |
| Aug 28 2020 |
9935 |
415.94 |
| Aug 21 2020 |
9972 |
415.94 |
| Aug 14 2020 |
9980 |
415.94 |
| Aug 07 2020 |
10072 |
415.94 |
| Jul 31 2020 |
10115 |
415.94 |
| Jul 24 2020 |
10115 |
415.94 |
| Jul 17 2020 |
10131 |
415.94 |
| Jul 10 2020 |
10160 |
415.94 |
| Jul 03 2020 |
10194 |
415.94 |
| Jun 26 2020 |
10194 |
415.94 |
| Jun 19 2020 |
10194 |
415.94 |
| Jun 12 2020 |
10198 |
415.94 |
| Jun 05 2020 |
10215 |
415.94 |
| May 29 2020 |
10230 |
415.94 |
| May 22 2020 |
10264 |
415.94 |
| May 15 2020 |
10264 |
415.94 |
| May 08 2020 |
10270 |
415.94 |
| May 01 2020 |
10276 |
415.94 |
| Apr 24 2020 |
10305 |
415.94 |
| Apr 17 2020 |
10305 |
415.94 |
| Apr 10 2020 |
10305 |
415.94 |
| Apr 03 2020 |
10305 |
415.94 |
| Mar 27 2020 |
10305 |
415.94 |
| Mar 20 2020 |
10314 |
415.94 |
| Mar 13 2020 |
10314 |
415.94 |
| Mar 06 2020 |
10314 |
415.94 |
| Feb 28 2020 |
10304 |
415.94 |
| Feb 21 2020 |
10351 |
415.94 |
| Feb 14 2020 |
10354 |
415.94 |
| Feb 07 2020 |
10372 |
415.94 |
| Jan 31 2020 |
10394 |
415.94 |
| Jan 24 2020 |
10065 |
415.94 |
| Jan 17 2020 |
10094 |
415.94 |
| Jan 10 2020 |
10644 |
415.94 |
| Jan 03 2020 |
10554 |
415.94 |
| Dec 27 2019 |
10557 |
415.94 |
| Dec 20 2019 |
10579 |
415.94 |
| Dec 13 2019 |
10626 |
415.94 |
| Dec 06 2019 |
9549 |
405.16 |
| Nov 29 2019 |
9723 |
405.16 |
| Nov 22 2019 |
9758 |
405.16 |
| Nov 15 2019 |
11530 |
424.15 |
| Nov 08 2019 |
11644 |
424.15 |
| Nov 01 2019 |
16382 |
472.65 |
| Oct 25 2019 |
14634 |
455.36 |
| Oct 18 2019 |
16493 |
477.52 |
| Oct 11 2019 |
16731 |
477.52 |
| Oct 04 2019 |
16856 |
477.52 |
| Sep 27 2019 |
15706 |
466.46 |
| Sep 20 2019 |
15164 |
463.27 |
| Sep 13 2019 |
15390 |
465.41 |
| Sep 06 2019 |
16626 |
481.38 |
| Aug 30 2019 |
16680 |
481.38 |
| Aug 23 2019 |
16709 |
481.38 |
| Aug 16 2019 |
16562 |
481.38 |
| Aug 09 2019 |
16562 |
481.38 |
| Aug 02 2019 |
16570 |
481.38 |
| Jul 26 2019 |
16579 |
481.38 |
| Jul 19 2019 |
16598 |
481.38 |
| Jul 12 2019 |
16626 |
481.38 |
| Jul 05 2019 |
16637 |
481.38 |
| Jun 28 2019 |
16674 |
481.38 |
| Jun 21 2019 |
16699 |
481.38 |
| Jun 14 2019 |
16698 |
481.38 |
| Jun 07 2019 |
16680 |
481.38 |
| May 31 2019 |
16707 |
481.38 |
| May 24 2019 |
16710 |
481.38 |
| May 17 2019 |
16739 |
481.38 |
| May 10 2019 |
16732 |
481.38 |
| May 03 2019 |
16752 |
481.38 |
| Apr 26 2019 |
16748 |
481.38 |
| Apr 19 2019 |
16749 |
481.38 |
| Apr 12 2019 |
16751 |
481.38 |
| Apr 05 2019 |
16751 |
481.38 |
| Mar 29 2019 |
16752 |
481.38 |
| Mar 22 2019 |
16745 |
481.38 |
| Mar 15 2019 |
16751 |
481.38 |
| Mar 08 2019 |
16677 |
481.38 |
| Mar 01 2019 |
16681 |
481.38 |
| Feb 22 2019 |
16679 |
481.38 |
| Feb 15 2019 |
16690 |
481.38 |
| Feb 08 2019 |
16670 |
481.38 |
| Feb 01 2019 |
16696 |
481.38 |
| Jan 25 2019 |
16707 |
481.38 |
| Jan 18 2019 |
16248 |
481.38 |
| Jan 11 2019 |
16855 |
481.38 |
| Jan 04 2019 |
16960 |
481.38 |
| Dec 28 2018 |
16938 |
481.38 |
| Dec 21 2018 |
16827 |
481.38 |
| Dec 14 2018 |
16933 |
481.38 |
| Dec 07 2018 |
17109 |
481.38 |
| Nov 30 2018 |
17368 |
481.38 |
| Nov 23 2018 |
17506 |
480.82 |
| Nov 16 2018 |
16488 |
467.86 |
| Nov 09 2018 |
16548 |
467.86 |
| Nov 02 2018 |
16967 |
471.35 |
| Oct 26 2018 |
16431 |
468.51 |
| Oct 19 2018 |
16434 |
468.51 |
| Oct 12 2018 |
16321 |
468.51 |
| Oct 05 2018 |
16016 |
468.51 |
| Sep 28 2018 |
16117 |
468.51 |
| Sep 21 2018 |
16525 |
472.65 |
| Sep 14 2018 |
16444 |
473.79 |
| Sep 07 2018 |
16333 |
473.79 |
| Aug 31 2018 |
16186 |
473.79 |
| Aug 24 2018 |
16131 |
473.79 |
| Aug 17 2018 |
16115 |
473.79 |
| Aug 10 2018 |
16123 |
473.79 |
| Aug 03 2018 |
16146 |
473.79 |
| Jul 27 2018 |
16157 |
473.79 |
| Jul 20 2018 |
16174 |
473.79 |
| Jul 13 2018 |
16172 |
473.79 |
| Jul 06 2018 |
16149 |
473.79 |
| Jun 29 2018 |
16211 |
473.79 |
| Jun 22 2018 |
16211 |
473.79 |
| Jun 15 2018 |
16236 |
473.79 |
| Jun 08 2018 |
16259 |
473.79 |
| Jun 01 2018 |
16247 |
473.79 |
| May 25 2018 |
16271 |
473.79 |
| May 18 2018 |
16239 |
473.79 |
| May 11 2018 |
16268 |
473.79 |
| May 04 2018 |
16344 |
473.79 |
| Apr 27 2018 |
16337 |
473.79 |
| Apr 20 2018 |
16379 |
473.79 |
| Apr 13 2018 |
16374 |
473.79 |
| Apr 06 2018 |
16374 |
473.79 |
| Mar 30 2018 |
16371 |
473.79 |
| Mar 23 2018 |
16371 |
473.79 |
| Mar 16 2018 |
16356 |
473.79 |
| Mar 09 2018 |
16356 |
473.79 |
| Mar 02 2018 |
16362 |
473.79 |
| Feb 23 2018 |
16358 |
473.79 |
| Feb 16 2018 |
16372 |
473.79 |
| Feb 09 2018 |
16366 |
473.79 |
| Feb 02 2018 |
16381 |
473.79 |
| Jan 26 2018 |
16412 |
473.79 |
| Jan 19 2018 |
16360 |
473.79 |
| Jan 12 2018 |
15946 |
473.79 |
| Jan 05 2018 |
16176 |
473.79 |
| Dec 29 2017 |
16220 |
473.79 |
| Dec 22 2017 |
16199 |
473.79 |
| Dec 15 2017 |
16167 |
473.79 |
| Dec 08 2017 |
16503 |
473.79 |
| Dec 01 2017 |
16653 |
473.79 |
| Nov 24 2017 |
16926 |
475.91 |
| Nov 17 2017 |
18714 |
491.41 |
| Nov 10 2017 |
19698 |
496.04 |
| Nov 03 2017 |
18573 |
485.75 |
| Oct 27 2017 |
20385 |
501.62 |
| Oct 20 2017 |
20393 |
501.94 |
| Oct 13 2017 |
20151 |
501.94 |
| Oct 06 2017 |
19781 |
500.43 |
| Sep 29 2017 |
19778 |
500.43 |
| Sep 22 2017 |
19700 |
500.43 |
