| May 04 2024 |
2017 |
711.47 |
| May 03 2024 |
2017 |
711.47 |
| Apr 25 2024 |
2017 |
711.47 |
| Apr 18 2024 |
2017 |
711.47 |
| Apr 11 2024 |
2017 |
711.47 |
| Apr 04 2024 |
2017 |
711.47 |
| Mar 28 2024 |
2017 |
711.47 |
| Mar 21 2024 |
2017 |
711.47 |
| Mar 14 2024 |
2017 |
711.47 |
| Mar 07 2024 |
2017 |
711.47 |
| Feb 29 2024 |
2017 |
711.47 |
| Feb 22 2024 |
2017 |
711.47 |
| Feb 15 2024 |
2020 |
711.47 |
| Feb 08 2024 |
2022 |
711.47 |
| Feb 01 2024 |
2026 |
711.47 |
| Jan 25 2024 |
2029 |
711.47 |
| Jan 18 2024 |
2034 |
711.47 |
| Jan 11 2024 |
2031 |
711.47 |
| Jan 04 2024 |
2045 |
711.47 |
| Dec 28 2023 |
2041 |
711.47 |
| Dec 21 2023 |
2041 |
711.47 |
| Dec 14 2023 |
2040 |
711.47 |
| Dec 07 2023 |
2013 |
711.47 |
| Nov 30 2023 |
2034 |
711.47 |
| Nov 23 2023 |
2022 |
711.47 |
| Nov 16 2023 |
2052 |
711.47 |
| Nov 09 2023 |
2047 |
711.47 |
| Nov 02 2023 |
2053 |
715.44 |
| Oct 26 2023 |
2194 |
729.12 |
| Oct 19 2023 |
2303 |
729.12 |
| Oct 12 2023 |
2270 |
729.12 |
| Oct 05 2023 |
2260 |
729.12 |
| Sep 28 2023 |
2163 |
729.12 |
| Sep 21 2023 |
2111 |
717.96 |
| Sep 14 2023 |
2142 |
717.96 |
| Nov 18 2021 |
2279 |
644.77 |
| Nov 11 2021 |
2692 |
685.68 |
| Nov 04 2021 |
2677 |
685.68 |
| Oct 28 2021 |
2349 |
700.89 |
| Oct 21 2021 |
2393 |
700.89 |
| Oct 14 2021 |
2517 |
747.57 |
| Oct 07 2021 |
2497 |
752.35 |
| Sep 30 2021 |
2572 |
752.35 |
| Sep 23 2021 |
2642 |
730.86 |
| Sep 16 2021 |
2701 |
730.86 |
| Sep 09 2021 |
2758 |
730.86 |
| Sep 02 2021 |
2842 |
729.85 |
| Aug 26 2021 |
2869 |
729.85 |
| Aug 19 2021 |
2873 |
729.85 |
| Aug 12 2021 |
2881 |
729.85 |
| Aug 05 2021 |
2888 |
729.85 |
| Jul 29 2021 |
2891 |
729.85 |
| Jun 03 2021 |
2970 |
729.85 |
| Nov 20 2020 |
13479 |
644.77 |
| Nov 13 2020 |
15948 |
685.68 |
| Nov 06 2020 |
17543 |
685.68 |
| Oct 30 2020 |
19369 |
700.89 |
| Oct 23 2020 |
21165 |
700.89 |
| Oct 16 2020 |
23167 |
747.57 |
| Oct 09 2020 |
24553 |
752.35 |
| Oct 02 2020 |
25607 |
752.35 |
| Sep 25 2020 |
26165 |
730.86 |
| Sep 18 2020 |
26943 |
730.86 |
| Sep 11 2020 |
27538 |
730.86 |
| Sep 04 2020 |
28150 |
729.85 |
| Aug 28 2020 |
28474 |
729.85 |
| Aug 21 2020 |
28568 |
729.85 |
| Aug 14 2020 |
28610 |
729.85 |
| Aug 07 2020 |
28820 |
729.85 |
| Jul 31 2020 |
28956 |
729.85 |
| Jul 24 2020 |
28956 |
729.85 |
| Jul 17 2020 |
28987 |
729.85 |
| Jul 10 2020 |
29038 |
729.85 |
| Jul 03 2020 |
29161 |
729.85 |
| Jun 26 2020 |
29161 |
729.85 |
| Jun 19 2020 |
29161 |
729.85 |
| Jun 12 2020 |
29181 |
729.85 |
| Jun 05 2020 |
29230 |
729.85 |
| May 29 2020 |
29264 |
729.85 |
| May 22 2020 |
29336 |
729.85 |
| May 15 2020 |
29338 |
729.85 |
| May 08 2020 |
29357 |
729.85 |
| May 01 2020 |
29372 |
729.85 |
| Apr 24 2020 |
29460 |
729.85 |
| Apr 17 2020 |
29461 |
729.85 |
| Apr 10 2020 |
29461 |
729.85 |
| Apr 03 2020 |
29461 |
729.85 |
| Mar 27 2020 |
29461 |
729.85 |
| Mar 20 2020 |
29480 |
729.85 |
| Mar 13 2020 |
29480 |
729.85 |
| Mar 06 2020 |
29480 |
729.85 |
| Feb 28 2020 |
29470 |
729.85 |
| Feb 21 2020 |
29545 |
729.85 |
| Feb 14 2020 |
29554 |
729.85 |
| Feb 07 2020 |
29582 |
729.85 |
| Jan 31 2020 |
29602 |
729.85 |
| Jan 24 2020 |
29151 |
729.85 |
| Jan 17 2020 |
29238 |
729.85 |
| Jan 10 2020 |
30025 |
729.85 |
| Jan 03 2020 |
29840 |
729.85 |
| Dec 27 2019 |
29851 |
729.85 |
| Dec 20 2019 |
29901 |
729.85 |
| Dec 13 2019 |
29967 |
729.85 |
| Dec 06 2019 |
29913 |
729.31 |
| Nov 29 2019 |
30611 |
729.31 |
| Nov 22 2019 |
31103 |
756.38 |
| Nov 15 2019 |
31654 |
789.13 |
| Nov 08 2019 |
31925 |
741.61 |
| Nov 01 2019 |
32242 |
744.18 |
| Oct 25 2019 |
32509 |
744.18 |
| Oct 18 2019 |
29492 |
650 |
| Oct 11 2019 |
29957 |
650 |
| Oct 04 2019 |
30047 |
650 |
| Sep 27 2019 |
29956 |
650 |
| Sep 20 2019 |
29656 |
650 |
| Sep 13 2019 |
29443 |
650 |
| Sep 06 2019 |
28890 |
650 |
| Aug 30 2019 |
29021 |
650 |
| Aug 23 2019 |
29036 |
650 |
| Aug 16 2019 |
28738 |
650 |
| Aug 09 2019 |
28739 |
650 |
| Aug 02 2019 |
28753 |
650 |
| Jul 26 2019 |
28770 |
650 |
| Jul 19 2019 |
28785 |
650 |
| Jul 12 2019 |
28839 |
650 |
| Jul 05 2019 |
28855 |
650 |
| Jun 28 2019 |
28915 |
650 |
| Jun 21 2019 |
28947 |
650 |
| Jun 14 2019 |
28936 |
650 |
| Jun 07 2019 |
28907 |
650 |
| May 31 2019 |
28944 |
650 |
| May 24 2019 |
28948 |
650 |
| May 17 2019 |
28996 |
650 |
| May 10 2019 |
28986 |
650 |
| May 03 2019 |
29021 |
650 |
| Apr 26 2019 |
29013 |
650 |
| Apr 19 2019 |
29023 |
650 |
| Apr 12 2019 |
29035 |
650 |
| Apr 05 2019 |
29034 |
650 |
| Mar 29 2019 |
29035 |
650 |
| Mar 22 2019 |
29014 |
650 |
| Mar 15 2019 |
29025 |
650 |
| Mar 08 2019 |
28917 |
650 |
| Mar 01 2019 |
28925 |
650 |
| Feb 22 2019 |
28915 |
650 |
| Feb 15 2019 |
28922 |
650 |
| Feb 08 2019 |
28885 |
650 |
| Feb 01 2019 |
28911 |
650 |
| Jan 25 2019 |
28926 |
650 |
| Jan 18 2019 |
28394 |
650 |
| Jan 11 2019 |
29145 |
650 |
| Jan 04 2019 |
29326 |
650 |
| Dec 28 2018 |
29232 |
650 |
| Dec 21 2018 |
29014 |
650 |
| Dec 14 2018 |
29234 |
650 |
| Dec 07 2018 |
29626 |
650 |
| Nov 30 2018 |
30075 |
650 |
| Nov 23 2018 |
30394 |
650 |
| Nov 16 2018 |
31145 |
650 |
