Nov 16 2023 |
8713 |
583.87 |
Nov 09 2023 |
8656 |
583.87 |
Nov 02 2023 |
8556 |
583.87 |
Oct 26 2023 |
8628 |
583.87 |
Oct 19 2023 |
8779 |
583.87 |
Oct 12 2023 |
8696 |
583.87 |
Oct 05 2023 |
8470 |
583.87 |
Sep 28 2023 |
8008 |
583.87 |
Sep 21 2023 |
7985 |
583.87 |
Sep 14 2023 |
7948 |
583.87 |
Sep 07 2023 |
7630 |
583.87 |
Aug 31 2023 |
7544 |
583.87 |
Aug 24 2023 |
7440 |
583.87 |
Aug 17 2023 |
7497 |
583.87 |
Aug 10 2023 |
7500 |
583.87 |
Aug 03 2023 |
7505 |
583.87 |
Jul 27 2023 |
7487 |
583.87 |
Jul 20 2023 |
7481 |
583.87 |
Jul 13 2023 |
7481 |
583.87 |
Jul 06 2023 |
7467 |
583.87 |
Jun 29 2023 |
7446 |
583.87 |
Jun 22 2023 |
7446 |
583.87 |
Jun 15 2023 |
7446 |
583.87 |
Jun 08 2023 |
7455 |
583.87 |
Jun 01 2023 |
7414 |
583.87 |
May 25 2023 |
7350 |
583.87 |
May 18 2023 |
7350 |
583.87 |
May 11 2023 |
7350 |
583.87 |
May 04 2023 |
7322 |
583.87 |
Apr 27 2023 |
7323 |
583.87 |
Apr 20 2023 |
7323 |
583.87 |
Apr 13 2023 |
7323 |
583.87 |
Apr 06 2023 |
7327 |
583.87 |
Mar 30 2023 |
7396 |
583.87 |
Mar 23 2023 |
7396 |
583.87 |
Mar 16 2023 |
7396 |
583.87 |
Mar 09 2023 |
7396 |
583.87 |
Mar 02 2023 |
7326 |
583.87 |
Feb 23 2023 |
7335 |
583.87 |
Feb 16 2023 |
7376 |
583.87 |
Feb 09 2023 |
7405 |
583.87 |
Feb 02 2023 |
7439 |
583.87 |
Jan 26 2023 |
7446 |
583.87 |
Jan 19 2023 |
7462 |
583.87 |
Jan 12 2023 |
7357 |
583.87 |
Jan 05 2023 |
7832 |
583.87 |
Dec 29 2022 |
7826 |
583.87 |
Dec 22 2022 |
9742 |
561.09 |
Dec 15 2022 |
9655 |
561.09 |
Dec 08 2022 |
9681 |
561.09 |
Dec 01 2022 |
9581 |
561.09 |
Nov 24 2022 |
9577 |
561.09 |
Nov 17 2022 |
8649 |
538.32 |
Nov 10 2022 |
8627 |
538.32 |
Nov 03 2022 |
8443 |
538.32 |
Oct 27 2022 |
8132 |
538.32 |
Oct 20 2022 |
8147 |
538.32 |
Oct 13 2022 |
8091 |
538.32 |
Oct 06 2022 |
7708 |
538.32 |
Sep 29 2022 |
7471 |
538.32 |
Sep 22 2022 |
7391 |
538.32 |
Sep 15 2022 |
7274 |
538.32 |
Sep 08 2022 |
7112 |
538.32 |
Sep 01 2022 |
7100 |
538.32 |
Aug 25 2022 |
7067 |
538.32 |
Aug 18 2022 |
7065 |
538.32 |
Aug 11 2022 |
7067 |
538.32 |
Aug 04 2022 |
7040 |
538.32 |
Jul 28 2022 |
7040 |
538.32 |
Jul 21 2022 |
7040 |
538.32 |
Jul 14 2022 |
7040 |
538.32 |
Jul 07 2022 |
7040 |
538.32 |
Jun 30 2022 |
7040 |
538.32 |
Jun 23 2022 |
7050 |
538.32 |
Jun 16 2022 |
7050 |
538.32 |
Jun 09 2022 |
7053 |
538.32 |
Jun 02 2022 |
7053 |
538.32 |
May 26 2022 |
7047 |
538.32 |
May 19 2022 |
7047 |
538.32 |
May 12 2022 |
7047 |
538.32 |
May 05 2022 |
7047 |
538.32 |
Apr 28 2022 |
7047 |
538.32 |
Apr 21 2022 |
7047 |
538.32 |
Apr 14 2022 |
7047 |
538.32 |
Apr 07 2022 |
7047 |
538.32 |
Mar 31 2022 |
7047 |
538.32 |
Mar 24 2022 |
7048 |
538.32 |
Mar 17 2022 |
7032 |
538.32 |
Mar 10 2022 |
7032 |
538.32 |
Mar 03 2022 |
7032 |
538.32 |
Feb 24 2022 |
7021 |
538.32 |
Feb 17 2022 |
7038 |
538.32 |
Feb 10 2022 |
7047 |
538.32 |
Feb 03 2022 |
7048 |
538.32 |
Jan 27 2022 |
7054 |
538.32 |
Jan 20 2022 |
6932 |
538.32 |
Jan 13 2022 |
6941 |
538.32 |
Jan 06 2022 |
7405 |
538.32 |
Dec 30 2021 |
7408 |
538.32 |
Dec 23 2021 |
7418 |
538.32 |
Dec 16 2021 |
7591 |
538.32 |
Dec 09 2021 |
7021 |
506.52 |
Dec 02 2021 |
7980 |
504.68 |
Nov 25 2021 |
7975 |
504.68 |
Nov 18 2021 |
7776 |
494.09 |
Nov 11 2021 |
7785 |
494.09 |
Nov 04 2021 |
7658 |
483.04 |
Oct 28 2021 |
8059 |
485.82 |
Oct 21 2021 |
6910 |
448.75 |
Oct 14 2021 |
6998 |
448.75 |
Oct 07 2021 |
6953 |
448.75 |
Sep 30 2021 |
6621 |
436.85 |
Sep 23 2021 |
6420 |
427.75 |
Sep 16 2021 |
6574 |
427.75 |
Sep 09 2021 |
6674 |
427.75 |
Sep 02 2021 |
6787 |
427.75 |
Aug 26 2021 |
6803 |
427.75 |
Aug 19 2021 |
6812 |
427.75 |
Aug 12 2021 |
6828 |
427.75 |
Aug 05 2021 |
6842 |
427.75 |
Jul 29 2021 |
6846 |
427.75 |
Jun 03 2021 |
7823 |
427.75 |
Dec 04 2020 |
7703 |
493.46 |
Nov 27 2020 |
7745 |
493.46 |
Nov 20 2020 |
8885 |
483.04 |
Nov 13 2020 |
9829 |
483.04 |
Nov 06 2020 |
10640 |
483.04 |
Oct 30 2020 |
11649 |
485.82 |
Oct 23 2020 |
10122 |
448.75 |
Oct 16 2020 |
10635 |
448.75 |
Oct 09 2020 |
11124 |
448.75 |
Oct 02 2020 |
10589 |
436.85 |
Sep 25 2020 |
10129 |
427.75 |
Sep 18 2020 |
10428 |
427.75 |
Sep 11 2020 |
10603 |
427.75 |
Sep 04 2020 |
10759 |
427.75 |
Aug 28 2020 |
10843 |
427.75 |
Aug 21 2020 |
10884 |
427.75 |
Aug 14 2020 |
10894 |
427.75 |
Aug 07 2020 |
10992 |
427.75 |
Jul 31 2020 |
11037 |
427.75 |
Jul 24 2020 |
11037 |
427.75 |
Jul 17 2020 |
11053 |
427.75 |
Jul 10 2020 |
11082 |
427.75 |
Jul 03 2020 |
11126 |
427.75 |
Jun 26 2020 |
11126 |
427.75 |
Jun 19 2020 |
11126 |
427.75 |
Jun 12 2020 |
11130 |
427.75 |
Jun 05 2020 |
11150 |
427.75 |
May 29 2020 |
11162 |
427.75 |
May 22 2020 |
11200 |
427.75 |
May 15 2020 |
11200 |
427.75 |
May 08 2020 |
11209 |
427.75 |
May 01 2020 |
11214 |
427.75 |
Apr 24 2020 |
11251 |
427.75 |
Apr 17 2020 |
11251 |
427.75 |
Apr 10 2020 |
11251 |
427.75 |
Apr 03 2020 |
11251 |
427.75 |
Mar 27 2020 |
11251 |
427.75 |
Mar 20 2020 |
11260 |
427.75 |
Mar 13 2020 |
11260 |
427.75 |
Mar 06 2020 |
11260 |
427.75 |
Feb 28 2020 |
11242 |
427.75 |
Feb 21 2020 |
11283 |
427.75 |
Feb 14 2020 |
11288 |
427.75 |
Feb 07 2020 |
11311 |
427.75 |
Jan 31 2020 |
11334 |
427.75 |
Jan 24 2020 |
11001 |
427.75 |
Jan 17 2020 |
11032 |
427.75 |
Jan 10 2020 |
11595 |
427.75 |
Jan 03 2020 |
11503 |
427.75 |
Dec 27 2019 |
11505 |
427.75 |
Dec 20 2019 |
11524 |
427.75 |
Dec 13 2019 |
11038 |
421.16 |
Dec 06 2019 |
10872 |
421.16 |
Nov 29 2019 |
11113 |
421.16 |
Nov 22 2019 |
11160 |
421.16 |
Nov 15 2019 |
11400 |
422.7 |
Nov 08 2019 |
11524 |
422.7 |
Nov 01 2019 |
11511 |
422.61 |
Oct 25 2019 |
11459 |
422.61 |
Oct 18 2019 |
11131 |
421.98 |
Oct 11 2019 |
11252 |
421.98 |
Oct 04 2019 |
11535 |
424.17 |
Sep 27 2019 |
11509 |
424.17 |
Sep 20 2019 |
11352 |
423.83 |
Sep 13 2019 |
11141 |
420.99 |
Sep 06 2019 |
10847 |
420.99 |
Aug 30 2019 |
10887 |
420.99 |
Aug 23 2019 |
10911 |
420.99 |
Aug 16 2019 |
10835 |
420.99 |
Aug 09 2019 |
10835 |
420.99 |
Aug 02 2019 |
10841 |
420.99 |
Jul 26 2019 |
10849 |
420.99 |
Jul 19 2019 |
10864 |
420.99 |
Jul 12 2019 |
10886 |
420.99 |
Jul 05 2019 |
10895 |
420.99 |
Jun 28 2019 |
10912 |
420.99 |
Jun 21 2019 |
10933 |
420.99 |
Jun 14 2019 |
10928 |
420.99 |
Jun 07 2019 |
10917 |
420.99 |
May 31 2019 |
10935 |
420.99 |
May 24 2019 |
10930 |
420.99 |
May 17 2019 |
10949 |
420.99 |
May 10 2019 |
10945 |
420.99 |
May 03 2019 |
10955 |
420.99 |
Apr 26 2019 |
10947 |
420.99 |
Apr 19 2019 |
10946 |
420.99 |
Apr 12 2019 |
10949 |
420.99 |
Apr 05 2019 |
10949 |
420.99 |
Mar 29 2019 |
10949 |
420.99 |
Mar 22 2019 |
10946 |
420.99 |
Mar 15 2019 |
10956 |
420.99 |
Mar 08 2019 |
10903 |
420.99 |
Mar 01 2019 |
10907 |
420.99 |
Feb 22 2019 |
10901 |
420.99 |
Feb 15 2019 |
10918 |
420.99 |
Feb 08 2019 |
10903 |
420.99 |
Feb 01 2019 |
10926 |
420.99 |
Jan 25 2019 |
10925 |
420.99 |
Jan 18 2019 |
10551 |
420.99 |
Jan 11 2019 |
11065 |
420.99 |
Jan 04 2019 |
11130 |
420.99 |
Dec 28 2018 |
11131 |
420.99 |
Dec 21 2018 |
11062 |
420.99 |
Dec 14 2018 |
11097 |
420.99 |
Dec 07 2018 |
11227 |
420.99 |
Nov 30 2018 |
11402 |
421.46 |
Nov 23 2018 |
11693 |
423.68 |
Nov 16 2018 |
12313 |
427.77 |
Nov 09 2018 |
12794 |
432.27 |
Nov 02 2018 |
13440 |
438.36 |
Oct 26 2018 |
14133 |
447.41 |
Oct 19 2018 |
15875 |
463.19 |
Oct 12 2018 |
15766 |
463.19 |
Oct 05 2018 |
17115 |
478.5 |
Sep 28 2018 |
18342 |
489.46 |
Sep 21 2018 |
19055 |
496.61 |
Sep 14 2018 |
21138 |
520.7 |
Sep 07 2018 |
22376 |
535.25 |
Aug 31 2018 |
22160 |
535.25 |
Aug 24 2018 |
22080 |
535.25 |
Aug 17 2018 |
22067 |
535.25 |
Aug 10 2018 |
22083 |
535.25 |
Aug 03 2018 |
22116 |
535.25 |
Jul 27 2018 |
22131 |
535.25 |
Jul 20 2018 |
22154 |
535.25 |
Jul 13 2018 |
22152 |
535.25 |
Jul 06 2018 |
22112 |
535.25 |
Jun 29 2018 |
22177 |
535.25 |
Jun 22 2018 |
22177 |
535.25 |
Jun 15 2018 |
22199 |
535.25 |
Jun 08 2018 |
22232 |
535.25 |
Jun 01 2018 |
22214 |
535.25 |
May 25 2018 |
22240 |
535.25 |
May 18 2018 |
22193 |
535.25 |
May 11 2018 |
22222 |
535.25 |
May 04 2018 |
22321 |
535.25 |
Apr 27 2018 |
22311 |
535.25 |
Apr 20 2018 |
22371 |
535.25 |
Apr 13 2018 |
22363 |
535.25 |
Apr 06 2018 |
22363 |
535.25 |
Mar 30 2018 |
22364 |
535.25 |
Mar 23 2018 |
22364 |
535.25 |
Mar 16 2018 |
22346 |
535.25 |
Mar 09 2018 |
22346 |
535.25 |
Mar 02 2018 |
22355 |
535.25 |
Feb 23 2018 |
22348 |
535.25 |
Feb 16 2018 |
22366 |
535.25 |
Feb 09 2018 |
22360 |
535.25 |
Feb 02 2018 |
22381 |
535.25 |
Jan 26 2018 |
22417 |
535.25 |
Jan 19 2018 |
22340 |
535.25 |
Jan 12 2018 |
21882 |
535.25 |
Jan 05 2018 |
22090 |
535.25 |
Dec 29 2017 |
22158 |
535.25 |
Dec 22 2017 |
22144 |
535.25 |
Dec 15 2017 |
22143 |
535.25 |
Dec 08 2017 |
22562 |
535.25 |
Dec 01 2017 |
22799 |
535.25 |
Nov 24 2017 |
22819 |
535.25 |
Nov 17 2017 |
23909 |
544.16 |
Nov 10 2017 |
22788 |
525.95 |
Nov 03 2017 |
22874 |
525.95 |
Oct 27 2017 |
25047 |
547.65 |
Oct 20 2017 |
26278 |
561.99 |
Oct 13 2017 |
25994 |
561.99 |
Oct 06 2017 |
31612 |
635.73 |
Sep 29 2017 |
31612 |
635.73 |
Sep 22 2017 |
31448 |
635.73 |