| Nov 11 2021 |
9480 |
553.21 |
| Nov 04 2021 |
9474 |
553.21 |
| Oct 28 2021 |
9620 |
553.21 |
| Oct 21 2021 |
9845 |
553.21 |
| Oct 14 2021 |
10005 |
553.21 |
| Oct 07 2021 |
9563 |
553.21 |
| Sep 30 2021 |
9445 |
553.21 |
| Sep 23 2021 |
9090 |
553.21 |
| Sep 16 2021 |
8917 |
553.21 |
| Sep 09 2021 |
8784 |
553.21 |
| Sep 02 2021 |
8854 |
553.21 |
| Aug 26 2021 |
8725 |
553.21 |
| Aug 19 2021 |
8746 |
553.21 |
| Aug 12 2021 |
8736 |
553.21 |
| Aug 05 2021 |
8837 |
553.21 |
| Jul 29 2021 |
8903 |
553.21 |
| Jun 03 2021 |
8973 |
553.21 |
| Nov 13 2020 |
12781 |
553.21 |
| Nov 06 2020 |
13927 |
553.21 |
| Oct 30 2020 |
15092 |
553.21 |
| Oct 23 2020 |
16368 |
553.21 |
| Oct 16 2020 |
17368 |
553.21 |
| Oct 09 2020 |
18222 |
553.21 |
| Oct 02 2020 |
18941 |
553.21 |
| Sep 25 2020 |
19422 |
553.21 |
| Sep 18 2020 |
19967 |
553.21 |
| Sep 11 2020 |
20364 |
553.21 |
| Sep 04 2020 |
20779 |
553.21 |
| Aug 28 2020 |
20986 |
553.21 |
| Aug 21 2020 |
21053 |
553.21 |
| Aug 14 2020 |
21077 |
553.21 |
| Aug 07 2020 |
21234 |
553.21 |
| Jul 31 2020 |
21332 |
553.21 |
| Jul 24 2020 |
21332 |
553.21 |
| Jul 17 2020 |
21362 |
553.21 |
| Jul 10 2020 |
21403 |
553.21 |
| Jul 03 2020 |
21486 |
553.21 |
| Jun 26 2020 |
21486 |
553.21 |
| Jun 19 2020 |
21486 |
553.21 |
| Jun 12 2020 |
21496 |
553.21 |
| Jun 05 2020 |
21532 |
553.21 |
| May 29 2020 |
21565 |
553.21 |
| May 22 2020 |
21615 |
553.21 |
| May 15 2020 |
21615 |
553.21 |
| May 08 2020 |
21629 |
553.21 |
| May 01 2020 |
21637 |
553.21 |
| Apr 24 2020 |
21704 |
553.21 |
| Apr 17 2020 |
21705 |
553.21 |
| Apr 10 2020 |
21705 |
553.21 |
| Apr 03 2020 |
21705 |
553.21 |
| Mar 27 2020 |
21705 |
553.21 |
| Mar 20 2020 |
21721 |
553.21 |
| Mar 13 2020 |
21721 |
553.21 |
| Mar 06 2020 |
21721 |
553.21 |
| Feb 28 2020 |
21705 |
553.21 |
| Feb 21 2020 |
21768 |
553.21 |
| Feb 14 2020 |
21779 |
553.21 |
| Feb 07 2020 |
21801 |
553.21 |
| Jan 31 2020 |
21822 |
553.21 |
| Jan 24 2020 |
21403 |
553.21 |
| Jan 17 2020 |
21457 |
553.21 |
| Jan 10 2020 |
22193 |
553.21 |
| Jan 03 2020 |
22044 |
553.21 |
| Dec 27 2019 |
22058 |
553.21 |
| Dec 20 2019 |
22098 |
553.21 |
| Dec 13 2019 |
22202 |
553.21 |
| Dec 06 2019 |
20950 |
537.59 |
| Nov 29 2019 |
21438 |
537.59 |
| Nov 22 2019 |
21571 |
537.59 |
| Sep 13 2019 |
27028 |
607.11 |
| Sep 06 2019 |
26464 |
607.11 |
| Aug 30 2019 |
26567 |
607.11 |
| Aug 23 2019 |
26584 |
607.11 |
| Aug 16 2019 |
26324 |
607.11 |
| Aug 09 2019 |
26324 |
607.11 |
| Aug 02 2019 |
26340 |
607.11 |
| Jul 26 2019 |
26356 |
607.11 |
| Jul 19 2019 |
26370 |
607.11 |
| Jul 12 2019 |
26419 |
607.11 |
| Jul 05 2019 |
26433 |
607.11 |
| Jun 28 2019 |
26489 |
607.11 |
| Jun 21 2019 |
26520 |
607.11 |
| Jun 14 2019 |
26511 |
607.11 |
| Jun 07 2019 |
26485 |
607.11 |
| May 31 2019 |
26523 |
607.11 |
| May 24 2019 |
26529 |
607.11 |
| May 17 2019 |
26573 |
607.11 |
| May 10 2019 |
26563 |
607.11 |
| May 03 2019 |
26594 |
607.11 |
| Apr 26 2019 |
26587 |
607.11 |
| Apr 19 2019 |
26591 |
607.11 |
| Apr 12 2019 |
26601 |
607.11 |
| Apr 05 2019 |
26601 |
607.11 |
| Mar 29 2019 |
26602 |
607.11 |
| Mar 22 2019 |
26585 |
607.11 |
| Mar 15 2019 |
26598 |
607.11 |
| Mar 08 2019 |
26503 |
607.11 |
| Mar 01 2019 |
26509 |
607.11 |
| Feb 22 2019 |
26500 |
607.11 |
| Feb 15 2019 |
26508 |
607.11 |
| Feb 08 2019 |
26466 |
607.11 |
| Feb 01 2019 |
26493 |
607.11 |
| Jan 25 2019 |
26510 |
607.11 |
| Jan 18 2019 |
25985 |
607.11 |
| Jan 11 2019 |
26723 |
607.11 |
| Jan 04 2019 |
26895 |
607.11 |
| Dec 28 2018 |
26803 |
607.11 |
| Dec 21 2018 |
26604 |
607.11 |
| Dec 14 2018 |
26807 |
607.11 |
| Dec 07 2018 |
27150 |
607.11 |
| Nov 30 2018 |
27540 |
607.11 |
| Nov 23 2018 |
27865 |
607.11 |
| Nov 16 2018 |
28513 |
607.11 |
| Nov 09 2018 |
28706 |
607.11 |
| Nov 02 2018 |
28938 |
607.11 |
| Oct 26 2018 |
28814 |
607.11 |
| Oct 19 2018 |
29022 |
607.11 |
| Oct 12 2018 |
28815 |
607.11 |
| Oct 05 2018 |
22903 |
538.48 |
| Sep 28 2018 |
24064 |
550.41 |
| Sep 21 2018 |
24083 |
550.41 |
| Sep 14 2018 |
19690 |
505.95 |
| Sep 07 2018 |
19585 |
505.95 |
| Aug 31 2018 |
19419 |
505.95 |
| Aug 24 2018 |
19338 |
505.95 |
| Aug 17 2018 |
19326 |
505.95 |
| Aug 10 2018 |
19337 |
505.95 |
| Aug 03 2018 |
19365 |
505.95 |
| Jul 27 2018 |
19379 |
505.95 |
| Jul 20 2018 |
19399 |
505.95 |
| Jul 13 2018 |
19401 |
505.95 |
| Jul 06 2018 |
19371 |
505.95 |
| Jun 29 2018 |
19436 |
505.95 |
| Jun 22 2018 |
19436 |
505.95 |
| Jun 15 2018 |
19460 |
505.95 |
| Jun 08 2018 |
19492 |
505.95 |
| Jun 01 2018 |
19475 |
505.95 |
| May 25 2018 |
19492 |
505.95 |
| May 18 2018 |
19454 |
505.95 |
| May 11 2018 |
19482 |
505.95 |
| May 04 2018 |
19565 |
505.95 |
| Apr 27 2018 |
19556 |
505.95 |
| Apr 20 2018 |
19613 |
505.95 |
| Apr 13 2018 |
19606 |
505.95 |
| Apr 06 2018 |
19606 |
505.95 |
| Mar 30 2018 |
19608 |
505.95 |
| Mar 23 2018 |
19608 |
505.95 |
| Mar 16 2018 |
19591 |
505.95 |
| Mar 09 2018 |
19591 |
505.95 |
| Mar 02 2018 |
19599 |
505.95 |
| Feb 23 2018 |
19595 |
505.95 |
| Feb 16 2018 |
19610 |
505.95 |
| Feb 09 2018 |
19605 |
505.95 |
| Feb 02 2018 |
19618 |
505.95 |
| Jan 26 2018 |
19651 |
505.95 |
| Jan 19 2018 |
19591 |
505.95 |
| Jan 12 2018 |
19149 |
505.95 |
| Jan 05 2018 |
19387 |
505.95 |
| Dec 29 2017 |
19436 |
505.95 |
| Dec 22 2017 |
19423 |
505.95 |
| Dec 15 2017 |
19403 |
505.95 |
| Dec 08 2017 |
19780 |
505.95 |
| Dec 01 2017 |
19946 |
505.95 |
| Nov 24 2017 |
19981 |
505.95 |
| Nov 17 2017 |
20180 |
505.95 |
| Nov 10 2017 |
20728 |
505.95 |
| Nov 03 2017 |
20787 |
505.95 |
| Oct 27 2017 |
20862 |
505.95 |
| Oct 20 2017 |
20837 |
505.95 |
| Oct 13 2017 |
20578 |
505.95 |
| Oct 06 2017 |
16864 |
473.73 |
| Sep 29 2017 |
16869 |
473.73 |
| Sep 22 2017 |
16824 |
473.73 |
