| Nov 11 2021 |
10757 |
595.16 |
| Nov 04 2021 |
10770 |
595.16 |
| Oct 28 2021 |
10966 |
595.16 |
| Oct 21 2021 |
11243 |
595.16 |
| Oct 14 2021 |
11393 |
595.16 |
| Oct 07 2021 |
10970 |
595.16 |
| Sep 30 2021 |
10833 |
595.16 |
| Sep 23 2021 |
10432 |
595.16 |
| Sep 16 2021 |
10493 |
604.4 |
| Sep 09 2021 |
10350 |
604.4 |
| Sep 02 2021 |
10418 |
604.4 |
| Aug 26 2021 |
12353 |
619.6 |
| Aug 19 2021 |
12388 |
619.6 |
| Aug 12 2021 |
12410 |
619.6 |
| Aug 05 2021 |
12435 |
619.6 |
| Jul 29 2021 |
12441 |
619.6 |
| Jun 03 2021 |
12455 |
619.6 |
| Nov 13 2020 |
14142 |
595.16 |
| Nov 06 2020 |
15483 |
595.16 |
| Oct 30 2020 |
16813 |
595.16 |
| Oct 23 2020 |
18286 |
595.16 |
| Oct 16 2020 |
19443 |
595.16 |
| Oct 09 2020 |
20478 |
595.16 |
| Oct 02 2020 |
21312 |
595.16 |
| Sep 25 2020 |
21889 |
595.16 |
| Sep 18 2020 |
22998 |
604.4 |
| Sep 11 2020 |
23492 |
604.4 |
| Sep 04 2020 |
24002 |
604.4 |
| Aug 28 2020 |
25037 |
619.6 |
| Aug 21 2020 |
25122 |
619.6 |
| Aug 14 2020 |
25150 |
619.6 |
| Aug 07 2020 |
25347 |
619.6 |
| Jul 31 2020 |
25465 |
619.6 |
| Jul 24 2020 |
25465 |
619.6 |
| Jul 17 2020 |
25495 |
619.6 |
| Jul 10 2020 |
25543 |
619.6 |
| Jul 03 2020 |
25648 |
619.6 |
| Jun 26 2020 |
25648 |
619.6 |
| Jun 19 2020 |
25648 |
619.6 |
| Jun 12 2020 |
25667 |
619.6 |
| Jun 05 2020 |
25712 |
619.6 |
| May 29 2020 |
25746 |
619.6 |
| May 22 2020 |
25804 |
619.6 |
| May 15 2020 |
25806 |
619.6 |
| May 08 2020 |
25824 |
619.6 |
| May 01 2020 |
25834 |
619.6 |
| Apr 24 2020 |
25915 |
619.6 |
| Apr 17 2020 |
25916 |
619.6 |
| Apr 10 2020 |
25916 |
619.6 |
| Apr 03 2020 |
25916 |
619.6 |
| Mar 27 2020 |
25916 |
619.6 |
| Mar 20 2020 |
25934 |
619.6 |
| Mar 13 2020 |
25934 |
619.6 |
| Mar 06 2020 |
25934 |
619.6 |
| Feb 28 2020 |
25923 |
619.6 |
| Feb 21 2020 |
25994 |
619.6 |
| Feb 14 2020 |
26002 |
619.6 |
| Feb 07 2020 |
25706 |
613.5 |
| Jan 31 2020 |
25726 |
613.5 |
| Jan 24 2020 |
25284 |
613.5 |
| Jan 17 2020 |
25363 |
613.5 |
| Jan 10 2020 |
26138 |
613.5 |
| Jan 03 2020 |
25953 |
613.5 |
| Dec 27 2019 |
25967 |
613.5 |
| Dec 20 2019 |
26337 |
619.62 |
| Dec 13 2019 |
26435 |
619.62 |
| Dec 06 2019 |
26058 |
614.04 |
| Nov 29 2019 |
26683 |
614.04 |
| Nov 22 2019 |
27097 |
618.75 |
| Nov 15 2019 |
27394 |
618.75 |
| Nov 08 2019 |
27932 |
618.75 |
| Nov 01 2019 |
28156 |
618.75 |
| Oct 25 2019 |
28330 |
618.75 |
| Oct 18 2019 |
27820 |
618.75 |
| Oct 11 2019 |
28239 |
618.75 |
| Oct 04 2019 |
28256 |
617.62 |
| Sep 27 2019 |
28169 |
617.62 |
| Sep 20 2019 |
28327 |
624.89 |
| Sep 13 2019 |
27817 |
619.75 |
| Sep 06 2019 |
27270 |
619.75 |
| Aug 30 2019 |
27383 |
619.75 |
| Aug 23 2019 |
27398 |
619.75 |
| Aug 16 2019 |
27125 |
619.75 |
| Aug 09 2019 |
27125 |
619.75 |
| Aug 02 2019 |
27141 |
619.75 |
| Jul 26 2019 |
27158 |
619.75 |
| Jul 19 2019 |
27172 |
619.75 |
| Jul 12 2019 |
27221 |
619.75 |
| Jul 05 2019 |
27237 |
619.75 |
| Jun 28 2019 |
27295 |
619.75 |
| Jun 21 2019 |
27326 |
619.75 |
| Jun 14 2019 |
27316 |
619.75 |
| Jun 07 2019 |
27289 |
619.75 |
| May 31 2019 |
27324 |
619.75 |
| May 24 2019 |
27329 |
619.75 |
| May 17 2019 |
27379 |
619.75 |
| May 10 2019 |
27369 |
619.75 |
| May 03 2019 |
27399 |
619.75 |
| Apr 26 2019 |
27395 |
619.75 |
| Apr 19 2019 |
27400 |
619.75 |
| Apr 12 2019 |
27411 |
619.75 |
| Apr 05 2019 |
27411 |
619.75 |
| Mar 29 2019 |
27412 |
619.75 |
| Mar 22 2019 |
27393 |
619.75 |
| Mar 15 2019 |
27407 |
619.75 |
| Mar 08 2019 |
27308 |
619.75 |
| Mar 01 2019 |
27315 |
619.75 |
| Feb 22 2019 |
27305 |
619.75 |
| Feb 15 2019 |
27314 |
619.75 |
| Feb 08 2019 |
27271 |
619.75 |
| Feb 01 2019 |
27298 |
619.75 |
| Jan 25 2019 |
27314 |
619.75 |
| Jan 18 2019 |
26789 |
619.75 |
| Jan 11 2019 |
27485 |
618.95 |
| Jan 04 2019 |
27656 |
618.95 |
| Dec 28 2018 |
27564 |
618.95 |
| Dec 21 2018 |
27355 |
618.95 |
| Dec 14 2018 |
27560 |
618.95 |
| Dec 07 2018 |
29219 |
642.37 |
| Nov 30 2018 |
29666 |
642.37 |
| Nov 23 2018 |
30009 |
642.37 |
| Nov 16 2018 |
30747 |
642.37 |
| Nov 09 2018 |
30983 |
642.37 |
| Nov 02 2018 |
31248 |
642.37 |
| Oct 26 2018 |
31133 |
642.37 |
| Oct 19 2018 |
31364 |
642.37 |
| Oct 12 2018 |
31142 |
642.37 |
| Oct 05 2018 |
32878 |
685.34 |
| Sep 28 2018 |
32984 |
684.85 |
| Sep 21 2018 |
32964 |
679.69 |
| Sep 14 2018 |
33126 |
699.93 |
| Sep 07 2018 |
32821 |
699.93 |
| Aug 31 2018 |
32481 |
699.93 |
| Aug 24 2018 |
32371 |
699.93 |
| Aug 17 2018 |
32366 |
699.93 |
| Aug 10 2018 |
32386 |
699.93 |
| Aug 03 2018 |
32419 |
699.93 |
| Jul 27 2018 |
32436 |
699.93 |
| Jul 20 2018 |
32470 |
699.93 |
| Jul 13 2018 |
32473 |
699.93 |
| Jul 06 2018 |
32444 |
699.93 |
| Jun 29 2018 |
32531 |
699.93 |
| Jun 22 2018 |
32531 |
699.93 |
| Jun 15 2018 |
32552 |
699.93 |
| Jun 08 2018 |
32593 |
699.93 |
| Jun 01 2018 |
32566 |
699.93 |
| May 25 2018 |
32606 |
699.93 |
| May 18 2018 |
32545 |
699.93 |
| May 11 2018 |
32575 |
699.93 |
| May 04 2018 |
32699 |
699.93 |
| Apr 27 2018 |
32684 |
699.93 |
| Apr 20 2018 |
32755 |
699.93 |
| Apr 13 2018 |
32745 |
699.93 |
| Apr 06 2018 |
32745 |
699.93 |
| Mar 30 2018 |
32743 |
699.93 |
| Mar 23 2018 |
32743 |
699.93 |
| Mar 16 2018 |
32726 |
699.93 |
| Mar 09 2018 |
32726 |
699.93 |
| Mar 02 2018 |
32734 |
699.93 |
| Feb 23 2018 |
32728 |
699.93 |
| Feb 16 2018 |
32746 |
699.93 |
| Feb 09 2018 |
32736 |
699.93 |
| Feb 02 2018 |
32765 |
699.93 |
| Jan 26 2018 |
32796 |
699.93 |
| Jan 19 2018 |
32673 |
699.93 |
| Jan 12 2018 |
32694 |
725.39 |
| Jan 05 2018 |
33032 |
741.29 |
| Dec 29 2017 |
33138 |
741.29 |
| Dec 22 2017 |
33119 |
741.29 |
| Dec 15 2017 |
33143 |
741.29 |
| Dec 08 2017 |
33620 |
741.29 |
| Dec 01 2017 |
33996 |
741.29 |
| Nov 24 2017 |
33969 |
734.91 |
| Nov 17 2017 |
34407 |
734.91 |
| Nov 10 2017 |
35535 |
742.82 |
| Nov 03 2017 |
35779 |
742.82 |
| Oct 27 2017 |
36109 |
742.82 |
| Oct 20 2017 |
36137 |
742.82 |
| Oct 13 2017 |
35778 |
742.82 |
| Oct 06 2017 |
35515 |
742.82 |
| Sep 29 2017 |
35378 |
732.04 |
| Sep 22 2017 |
35076 |
725.53 |
