| Oct 19 2018 |
24139 |
547.36 |
| Oct 12 2018 |
23981 |
547.36 |
| Oct 05 2018 |
25171 |
564.36 |
| Sep 28 2018 |
25272 |
564.36 |
| Sep 21 2018 |
25316 |
564.36 |
| Sep 14 2018 |
25729 |
573.12 |
| Sep 07 2018 |
25508 |
573.12 |
| Aug 31 2018 |
25249 |
573.12 |
| Aug 24 2018 |
25161 |
573.12 |
| Aug 17 2018 |
25150 |
573.12 |
| Aug 10 2018 |
25165 |
573.12 |
| Aug 03 2018 |
25198 |
573.12 |
| Jul 27 2018 |
25215 |
573.12 |
| Jul 20 2018 |
25242 |
573.12 |
| Jul 13 2018 |
25246 |
573.12 |
| Jul 06 2018 |
25216 |
573.12 |
| Jun 29 2018 |
25288 |
573.12 |
| Jun 22 2018 |
25288 |
573.12 |
| Jun 15 2018 |
25312 |
573.12 |
| Jun 08 2018 |
25347 |
573.12 |
| Jun 01 2018 |
25328 |
573.12 |
| May 25 2018 |
25356 |
573.12 |
| May 18 2018 |
25301 |
573.12 |
| May 11 2018 |
25331 |
573.12 |
| May 04 2018 |
25442 |
573.12 |
| Apr 27 2018 |
25432 |
573.12 |
| Apr 20 2018 |
25503 |
573.12 |
| Apr 13 2018 |
25495 |
573.12 |
| Apr 06 2018 |
25495 |
573.12 |
| Mar 30 2018 |
25493 |
573.12 |
| Mar 23 2018 |
25493 |
573.12 |
| Mar 16 2018 |
25476 |
573.12 |
| Mar 09 2018 |
25476 |
573.12 |
| Mar 02 2018 |
25484 |
573.12 |
| Feb 23 2018 |
25475 |
573.12 |
| Feb 16 2018 |
25492 |
573.12 |
| Feb 09 2018 |
25483 |
573.12 |
| Feb 02 2018 |
25504 |
573.12 |
| Jan 26 2018 |
25537 |
573.12 |
| Jan 19 2018 |
25446 |
573.12 |
| Jan 12 2018 |
24971 |
573.12 |
| Jan 05 2018 |
25173 |
573.12 |
| Dec 29 2017 |
25246 |
573.12 |
| Dec 22 2017 |
25236 |
573.12 |
| Dec 15 2017 |
25236 |
573.12 |
| Dec 08 2017 |
25669 |
573.12 |
| Dec 01 2017 |
25946 |
573.12 |
| Nov 24 2017 |
25995 |
573.12 |
| Nov 17 2017 |
26324 |
573.12 |
| Nov 10 2017 |
27049 |
573.12 |
| Nov 03 2017 |
27161 |
573.12 |
| Oct 27 2017 |
27296 |
573.12 |
| Oct 20 2017 |
28406 |
585.99 |
| Oct 13 2017 |
28088 |
585.99 |
| Oct 06 2017 |
28176 |
590.63 |
| Sep 29 2017 |
28116 |
590.63 |
| Sep 22 2017 |
27958 |
590.63 |
