| Sep 14 2018 |
19830 |
507.25 |
| Sep 07 2018 |
19716 |
507.25 |
| Aug 31 2018 |
19545 |
507.25 |
| Aug 24 2018 |
19462 |
507.25 |
| Aug 17 2018 |
19449 |
507.25 |
| Aug 10 2018 |
19460 |
507.25 |
| Aug 03 2018 |
19486 |
507.25 |
| Jul 27 2018 |
19500 |
507.25 |
| Jul 20 2018 |
19520 |
507.25 |
| Jul 13 2018 |
19523 |
507.25 |
| Jul 06 2018 |
19494 |
507.25 |
| Jun 29 2018 |
19559 |
507.25 |
| Jun 22 2018 |
19559 |
507.25 |
| Jun 15 2018 |
19582 |
507.25 |
| Jun 08 2018 |
19615 |
507.25 |
| Jun 01 2018 |
19598 |
507.25 |
| May 25 2018 |
19618 |
507.25 |
| May 18 2018 |
19580 |
507.25 |
| May 11 2018 |
19608 |
507.25 |
| May 04 2018 |
19691 |
507.25 |
| Apr 27 2018 |
19682 |
507.25 |
| Apr 20 2018 |
19737 |
507.25 |
| Apr 13 2018 |
19730 |
507.25 |
| Apr 06 2018 |
19730 |
507.25 |
| Mar 30 2018 |
19732 |
507.25 |
| Mar 23 2018 |
19732 |
507.25 |
| Mar 16 2018 |
19715 |
507.25 |
| Mar 09 2018 |
19715 |
507.25 |
| Mar 02 2018 |
19723 |
507.25 |
| Feb 23 2018 |
19721 |
507.25 |
| Feb 16 2018 |
19736 |
507.25 |
| Feb 09 2018 |
19730 |
507.25 |
| Feb 02 2018 |
19745 |
507.25 |
| Jan 26 2018 |
19777 |
507.25 |
| Jan 19 2018 |
19719 |
507.25 |
| Jan 12 2018 |
19277 |
507.25 |
| Jan 05 2018 |
19516 |
507.25 |
| Dec 29 2017 |
19574 |
507.25 |
| Dec 22 2017 |
19562 |
507.25 |
| Dec 15 2017 |
19541 |
507.25 |
| Dec 08 2017 |
19925 |
507.25 |
| Dec 01 2017 |
20092 |
507.25 |
| Nov 24 2017 |
20119 |
507.25 |
| Nov 17 2017 |
20307 |
507.25 |
| Nov 10 2017 |
20862 |
507.25 |
| Nov 03 2017 |
20936 |
507.25 |
| Oct 27 2017 |
21002 |
507.25 |
| Oct 20 2017 |
20971 |
507.25 |
| Oct 13 2017 |
20718 |
507.25 |
| Oct 06 2017 |
20475 |
507.25 |
| Sep 29 2017 |
20480 |
507.25 |
| Sep 22 2017 |
20388 |
507.25 |
