| Sep 13 2019 |
12583 |
436.62 |
| Sep 06 2019 |
12305 |
436.62 |
| Aug 30 2019 |
12355 |
436.62 |
| Aug 23 2019 |
12372 |
436.62 |
| Aug 16 2019 |
12284 |
436.62 |
| Aug 09 2019 |
12284 |
436.62 |
| Aug 02 2019 |
12291 |
436.62 |
| Jul 26 2019 |
12294 |
436.62 |
| Jul 19 2019 |
12309 |
436.62 |
| Jul 12 2019 |
12336 |
436.62 |
| Jul 05 2019 |
12346 |
436.62 |
| Jun 28 2019 |
12368 |
436.62 |
| Jun 21 2019 |
12390 |
436.62 |
| Jun 14 2019 |
12382 |
436.62 |
| Jun 07 2019 |
12369 |
436.62 |
| May 31 2019 |
12391 |
436.62 |
| May 24 2019 |
12391 |
436.62 |
| May 17 2019 |
12415 |
436.62 |
| May 10 2019 |
12411 |
436.62 |
| May 03 2019 |
12417 |
436.62 |
| Apr 26 2019 |
12410 |
436.62 |
| Apr 19 2019 |
12410 |
436.62 |
| Apr 12 2019 |
12412 |
436.62 |
| Apr 05 2019 |
12412 |
436.62 |
| Mar 29 2019 |
12413 |
436.62 |
| Mar 22 2019 |
12408 |
436.62 |
| Mar 15 2019 |
12415 |
436.62 |
| Mar 08 2019 |
12360 |
436.62 |
| Mar 01 2019 |
12364 |
436.62 |
| Feb 22 2019 |
12358 |
436.62 |
| Feb 15 2019 |
12378 |
436.62 |
| Feb 08 2019 |
12367 |
436.62 |
| Feb 01 2019 |
12388 |
436.62 |
| Jan 25 2019 |
12387 |
436.62 |
| Jan 18 2019 |
11989 |
436.62 |
| Jan 11 2019 |
12531 |
436.62 |
| Jan 04 2019 |
12606 |
436.62 |
| Dec 28 2018 |
12605 |
436.62 |
| Dec 21 2018 |
12526 |
436.62 |
| Dec 14 2018 |
12570 |
436.62 |
| Dec 07 2018 |
12710 |
436.62 |
| Nov 30 2018 |
12886 |
436.62 |
| Nov 23 2018 |
13002 |
436.62 |
| Nov 16 2018 |
13207 |
436.62 |
| Nov 09 2018 |
13232 |
436.62 |
| Nov 02 2018 |
13294 |
436.62 |
| Oct 26 2018 |
13060 |
436.62 |
| Oct 19 2018 |
13092 |
436.62 |
| Oct 12 2018 |
12947 |
436.62 |
| Oct 05 2018 |
12677 |
436.62 |
| Sep 28 2018 |
12716 |
436.62 |
| Sep 21 2018 |
12671 |
436.62 |
