| May 06 2024 |
464 |
423.37 |
| May 03 2024 |
464 |
423.37 |
| Apr 25 2024 |
464 |
423.37 |
| Apr 18 2024 |
464 |
423.37 |
| Apr 11 2024 |
464 |
423.37 |
| Apr 04 2024 |
464 |
423.37 |
| Mar 28 2024 |
464 |
423.37 |
| Mar 21 2024 |
464 |
423.37 |
| Mar 14 2024 |
464 |
423.37 |
| Mar 07 2024 |
464 |
423.37 |
| Feb 29 2024 |
464 |
423.37 |
| Feb 22 2024 |
464 |
423.37 |
| Feb 15 2024 |
466 |
423.37 |
| Feb 08 2024 |
467 |
423.37 |
| Feb 01 2024 |
467 |
423.37 |
| Jan 25 2024 |
468 |
423.37 |
| Jan 18 2024 |
469 |
423.37 |
| Jan 11 2024 |
464 |
423.37 |
| Jan 04 2024 |
472 |
423.37 |
| Dec 28 2023 |
470 |
423.37 |
| Dec 21 2023 |
471 |
423.37 |
| Dec 14 2023 |
472 |
423.37 |
| Dec 07 2023 |
413 |
417.03 |
| Nov 30 2023 |
379 |
410.67 |
| Nov 23 2023 |
369 |
410.67 |
| Nov 16 2023 |
397 |
414.84 |
| Nov 09 2023 |
407 |
414.84 |
| Nov 02 2023 |
270 |
387.14 |
| Oct 26 2023 |
279 |
389.86 |
| Oct 19 2023 |
274 |
389.86 |
| Oct 12 2023 |
359 |
410.32 |
| Oct 05 2023 |
349 |
408.23 |
| Sep 28 2023 |
351 |
408.23 |
| Sep 21 2023 |
379 |
413.75 |
| Sep 14 2023 |
383 |
413.75 |
| Sep 07 2023 |
624 |
454.01 |
| Aug 31 2023 |
624 |
454.01 |
| Aug 24 2023 |
621 |
454.01 |
| Aug 17 2023 |
619 |
454.01 |
| Aug 10 2023 |
619 |
454.01 |
| Aug 03 2023 |
619 |
454.01 |
| Jul 27 2023 |
616 |
454.01 |
| Jul 20 2023 |
605 |
454.01 |
| Jul 13 2023 |
605 |
454.01 |
| Jul 06 2023 |
605 |
454.01 |
| Jun 29 2023 |
605 |
454.01 |
| Jun 22 2023 |
605 |
454.01 |
| Jun 15 2023 |
605 |
454.01 |
| Jun 08 2023 |
605 |
454.01 |
| Jun 01 2023 |
605 |
454.01 |
| May 25 2023 |
605 |
454.01 |
| May 18 2023 |
605 |
454.01 |
| May 11 2023 |
605 |
454.01 |
| May 04 2023 |
605 |
454.01 |
| Apr 27 2023 |
605 |
454.01 |
| Apr 20 2023 |
605 |
454.01 |
| Apr 13 2023 |
605 |
454.01 |
| Apr 06 2023 |
605 |
454.01 |
| Mar 30 2023 |
605 |
454.01 |
| Mar 23 2023 |
605 |
454.01 |
| Mar 16 2023 |
605 |
454.01 |
| Mar 09 2023 |
605 |
454.01 |
| Mar 02 2023 |
605 |
454.01 |
| Feb 23 2023 |
605 |
454.01 |
| Feb 16 2023 |
605 |
454.01 |
| Feb 09 2023 |
606 |
454.01 |
| Feb 02 2023 |
605 |
454.01 |
| Jan 26 2023 |
608 |
454.01 |
| Jan 19 2023 |
607 |
454.01 |
| Jan 12 2023 |
600 |
454.01 |
| Jan 05 2023 |
609 |
454.01 |
| Dec 29 2022 |
612 |
454.01 |
| Dec 22 2022 |
887 |
454.01 |
| Dec 15 2022 |
881 |
454.01 |
| Dec 08 2022 |
973 |
464.16 |
| Dec 01 2022 |
961 |
464.16 |
| Nov 24 2022 |
968 |
464.16 |
| Nov 17 2022 |
970 |
465.73 |
| Nov 10 2022 |
959 |
465.73 |
| Nov 03 2022 |
937 |
465.73 |
| Oct 27 2022 |
887 |
465.73 |
| Oct 20 2022 |
841 |
462.28 |
| Oct 13 2022 |
833 |
462.28 |
| Oct 06 2022 |
897 |
471.03 |
| Sep 29 2022 |
879 |
471.03 |
| Sep 22 2022 |
874 |
471.03 |
| Sep 15 2022 |
870 |
471.03 |
| Sep 08 2022 |
900 |
474.59 |
| Sep 01 2022 |
907 |
474.59 |
| Aug 25 2022 |
907 |
474.59 |
| Aug 18 2022 |
907 |
474.59 |
| Aug 11 2022 |
907 |
474.59 |
| Aug 04 2022 |
902 |
474.59 |
| Jul 28 2022 |
902 |
474.59 |
| Jul 21 2022 |
902 |
474.59 |
| Jul 14 2022 |
902 |
474.59 |
| Jul 07 2022 |
902 |
474.59 |
| Jun 30 2022 |
902 |
474.59 |
| Jun 23 2022 |
897 |
474.59 |
| Jun 16 2022 |
897 |
474.59 |
| Jun 09 2022 |
900 |
474.59 |
| Jun 02 2022 |
900 |
474.59 |
| May 26 2022 |
900 |
474.59 |
| May 19 2022 |
900 |
474.59 |
| May 12 2022 |
900 |
474.59 |
| May 05 2022 |
900 |
474.59 |
| Apr 28 2022 |
900 |
474.59 |
| Apr 21 2022 |
900 |
474.59 |
| Apr 14 2022 |
900 |
474.59 |
| Apr 07 2022 |
900 |
474.59 |
| Mar 31 2022 |
900 |
474.59 |
| Mar 24 2022 |
900 |
474.59 |
| Mar 17 2022 |
900 |
474.59 |
| Mar 10 2022 |
900 |
474.59 |
| Mar 03 2022 |
900 |
474.59 |
| Feb 24 2022 |
898 |
474.59 |
| Feb 17 2022 |
900 |
474.59 |
| Feb 10 2022 |
900 |
474.59 |
| Feb 03 2022 |
901 |
474.59 |
| Jan 27 2022 |
904 |
474.59 |
| Jan 20 2022 |
896 |
474.59 |
| Jan 13 2022 |
901 |
474.59 |
| Jan 06 2022 |
923 |
474.59 |
| Dec 30 2021 |
928 |
474.59 |
| Dec 23 2021 |
934 |
474.59 |
| Dec 16 2021 |
930 |
474.59 |
| Dec 09 2021 |
1125 |
496.84 |
| Dec 02 2021 |
1141 |
496.84 |
| Nov 25 2021 |
1158 |
496.84 |
| Nov 18 2021 |
1175 |
496.84 |
| Nov 11 2021 |
1161 |
496.84 |
| Nov 04 2021 |
1192 |
496.84 |
| Oct 28 2021 |
1496 |
525.32 |
| Oct 21 2021 |
1842 |
567.11 |
| Oct 14 2021 |
1754 |
551.44 |
| Oct 07 2021 |
1916 |
575.07 |
| Sep 30 2021 |
1952 |
573.98 |
| Sep 23 2021 |
2002 |
573.98 |
| Sep 16 2021 |
2037 |
573.98 |
| Sep 09 2021 |
2064 |
573.98 |
| Sep 02 2021 |
2111 |
573.98 |
| Aug 26 2021 |
2131 |
573.98 |
| Aug 19 2021 |
2133 |
573.98 |
| Aug 12 2021 |
2140 |
573.98 |
| Aug 05 2021 |
2145 |
573.98 |
| Jul 29 2021 |
2148 |
573.98 |
| Jun 03 2021 |
2282 |
573.98 |
| Dec 11 2020 |
7797 |
589.24 |
| Dec 04 2020 |
9857 |
586.72 |
| Nov 27 2020 |
10076 |
586.72 |
| Nov 20 2020 |
12324 |
586.72 |
| Nov 13 2020 |
13623 |
577.25 |
| Nov 06 2020 |
14870 |
577.25 |
| Oct 30 2020 |
16397 |
584.2 |
| Oct 23 2020 |
17413 |
575.07 |
| Oct 16 2020 |
18506 |
575.07 |
| Oct 09 2020 |
19437 |
575.07 |
| Oct 02 2020 |
20154 |
573.98 |
| Sep 25 2020 |
20661 |
573.98 |
| Sep 18 2020 |
21266 |
573.98 |
| Sep 11 2020 |
21692 |
573.98 |
| Sep 04 2020 |
22147 |
573.98 |
| Aug 28 2020 |
22365 |
573.98 |
| Aug 21 2020 |
22433 |
573.98 |
| Aug 14 2020 |
22459 |
573.98 |
| Aug 07 2020 |
22625 |
573.98 |
| Jul 31 2020 |
22731 |
573.98 |
| Jul 24 2020 |
22731 |
573.98 |
| Jul 17 2020 |
22761 |
573.98 |
| Jul 10 2020 |
22802 |
573.98 |
| Jul 03 2020 |
22892 |
573.98 |
| Jun 26 2020 |
22892 |
573.98 |
| Jun 19 2020 |
22892 |
573.98 |
| Jun 12 2020 |
22904 |
573.98 |
| Jun 05 2020 |
22946 |
573.98 |
| May 29 2020 |
22982 |
573.98 |
| May 22 2020 |
23036 |
573.98 |
| May 15 2020 |
23036 |
573.98 |
| May 08 2020 |
23052 |
573.98 |
| May 01 2020 |
23060 |
573.98 |
| Apr 24 2020 |
23125 |
573.98 |
| Apr 17 2020 |
23126 |
573.98 |
| Apr 10 2020 |
23126 |
573.98 |
| Apr 03 2020 |
23126 |
573.98 |
| Mar 27 2020 |
23126 |
573.98 |
| Mar 20 2020 |
23142 |
573.98 |
| Mar 13 2020 |
23142 |
573.98 |
| Mar 06 2020 |
23142 |
573.98 |
| Feb 28 2020 |
23125 |
573.98 |
| Feb 21 2020 |
23192 |
573.98 |
| Feb 14 2020 |
23203 |
573.98 |
| Feb 07 2020 |
23225 |
573.98 |
| Jan 31 2020 |
23246 |
573.98 |
| Jan 24 2020 |
22820 |
573.98 |
| Jan 17 2020 |
22884 |
573.98 |
| Jan 10 2020 |
23634 |
573.98 |
| Jan 03 2020 |
23471 |
573.98 |
| Dec 27 2019 |
23486 |
573.98 |
| Dec 20 2019 |
23530 |
573.98 |
| Dec 13 2019 |
23637 |
573.98 |
| Dec 06 2019 |
22782 |
562.52 |
| Nov 29 2019 |
23345 |
562.52 |
| Nov 22 2019 |
23486 |
562.52 |
| Nov 15 2019 |
24353 |
571.47 |
| Nov 08 2019 |
24771 |
571.47 |
| Nov 01 2019 |
26881 |
598.73 |
| Oct 25 2019 |
27019 |
598.73 |
| Oct 18 2019 |
26526 |
598.73 |
| Oct 11 2019 |
26929 |
598.73 |
| Oct 04 2019 |
28022 |
613.72 |
| Sep 27 2019 |
27910 |
613.72 |
| Sep 20 2019 |
28316 |
624.73 |
| Sep 13 2019 |
28133 |
624.73 |
| Sep 06 2019 |
28287 |
637.63 |
| Aug 30 2019 |
29555 |
662.92 |
| Aug 23 2019 |
29568 |
662.92 |
| Aug 16 2019 |
29267 |
662.92 |
| Aug 09 2019 |
29267 |
662.92 |
| Aug 02 2019 |
29282 |
662.92 |
| Jul 26 2019 |
29300 |
662.92 |
| Jul 19 2019 |
29314 |
662.92 |
| Jul 12 2019 |
29368 |
662.92 |
| Jul 05 2019 |
29384 |
662.92 |
| Jun 28 2019 |
29448 |
662.92 |
| Jun 21 2019 |
29481 |
662.92 |
| Jun 14 2019 |
29470 |
662.92 |
| Jun 07 2019 |
29443 |
662.92 |
| May 31 2019 |
29480 |
662.92 |
| May 24 2019 |
29481 |
662.92 |
| May 17 2019 |
29531 |
662.92 |
| May 10 2019 |
29521 |
662.92 |
| May 03 2019 |
29556 |
662.92 |
| Apr 26 2019 |
29551 |
662.92 |
| Apr 19 2019 |
29561 |
662.92 |
| Apr 12 2019 |
29574 |
662.92 |
| Apr 05 2019 |
29574 |
662.92 |
| Mar 29 2019 |
29575 |
662.92 |
| Mar 22 2019 |
29554 |
662.92 |
| Mar 15 2019 |
29564 |
662.92 |
| Mar 08 2019 |
29450 |
662.92 |
| Mar 01 2019 |
29457 |
662.92 |
| Feb 22 2019 |
29447 |
662.92 |
| Feb 15 2019 |
29456 |
662.92 |
| Feb 08 2019 |
29418 |
662.92 |
| Feb 01 2019 |
29445 |
662.92 |
| Jan 25 2019 |
29458 |
662.92 |
| Jan 18 2019 |
28926 |
662.92 |
| Jan 11 2019 |
29677 |
662.92 |
| Jan 04 2019 |
29858 |
662.92 |
| Dec 28 2018 |
29761 |
662.92 |
| Dec 21 2018 |
29541 |
662.92 |
| Dec 14 2018 |
29800 |
663.41 |
| Dec 07 2018 |
30196 |
663.41 |
| Nov 30 2018 |
30669 |
663.41 |
| Nov 23 2018 |
30729 |
656.64 |
| Nov 16 2018 |
31504 |
656.64 |
| Nov 09 2018 |
31020 |
642.82 |
| Nov 02 2018 |
31283 |
642.82 |
| Oct 26 2018 |
29696 |
619.2 |
| Oct 19 2018 |
29649 |
615.69 |
| Oct 12 2018 |
29418 |
615.69 |
| Oct 05 2018 |
28485 |
606.41 |
| Sep 28 2018 |
28745 |
608.79 |
| Sep 21 2018 |
28862 |
608.79 |
| Sep 14 2018 |
29215 |
619.12 |
| Sep 07 2018 |
29610 |
628.19 |
| Aug 31 2018 |
30505 |
647.96 |
| Aug 24 2018 |
31285 |
667.05 |
| Aug 17 2018 |
31280 |
667.05 |
| Aug 10 2018 |
31300 |
667.05 |
| Aug 03 2018 |
31336 |
667.05 |
| Jul 27 2018 |
31353 |
667.05 |
| Jul 20 2018 |
31385 |
667.05 |
| Jul 13 2018 |
31387 |
667.05 |
| Jul 06 2018 |
31363 |
667.05 |
| Jun 29 2018 |
31450 |
667.05 |
| Jun 22 2018 |
31450 |
667.05 |
| Jun 15 2018 |
31471 |
667.05 |
| Jun 08 2018 |
31515 |
667.05 |
| Jun 01 2018 |
31490 |
667.05 |
| May 25 2018 |
31526 |
667.05 |
| May 18 2018 |
31463 |
667.05 |
| May 11 2018 |
31493 |
667.05 |
| May 04 2018 |
31615 |
667.05 |
| Apr 27 2018 |
31600 |
667.05 |
| Apr 20 2018 |
31673 |
667.05 |
| Apr 13 2018 |
31664 |
667.05 |
| Apr 06 2018 |
31664 |
667.05 |
| Mar 30 2018 |
31662 |
667.05 |
| Mar 23 2018 |
31662 |
667.05 |
| Mar 16 2018 |
31643 |
667.05 |
| Mar 09 2018 |
31643 |
667.05 |
| Mar 02 2018 |
31651 |
667.05 |
| Feb 23 2018 |
31644 |
667.05 |
| Feb 16 2018 |
31662 |
667.05 |
| Feb 09 2018 |
31651 |
667.05 |
| Feb 02 2018 |
31679 |
667.05 |
| Jan 26 2018 |
31711 |
667.05 |
| Jan 19 2018 |
31590 |
667.05 |
| Jan 12 2018 |
31110 |
667.05 |
| Jan 05 2018 |
31275 |
667.05 |
| Dec 29 2017 |
31381 |
667.05 |
| Dec 22 2017 |
31370 |
667.05 |
| Dec 15 2017 |
31402 |
667.05 |
| Dec 08 2017 |
31857 |
667.05 |
| Dec 01 2017 |
32252 |
668.15 |
| Nov 24 2017 |
32329 |
669.7 |
| Nov 17 2017 |
32735 |
669.7 |
| Nov 10 2017 |
34512 |
692.99 |
| Nov 03 2017 |
34735 |
692.99 |
| Oct 27 2017 |
35037 |
692.99 |
| Oct 20 2017 |
35265 |
699.28 |
| Oct 13 2017 |
34899 |
699.28 |
| Oct 06 2017 |
34700 |
702.13 |
| Sep 29 2017 |
34933 |
711.15 |
| Sep 22 2017 |
34775 |
711.15 |
