| Sep 09 2021 |
481 |
484.74 |
| Sep 02 2021 |
478 |
484.74 |
| Aug 26 2021 |
458 |
484.74 |
| Aug 19 2021 |
459 |
484.74 |
| Aug 12 2021 |
458 |
484.74 |
| Aug 05 2021 |
468 |
484.74 |
| Jul 29 2021 |
469 |
484.74 |
| Jun 03 2021 |
470 |
484.74 |
| Sep 11 2020 |
15347 |
484.74 |
| Sep 04 2020 |
15624 |
484.74 |
| Aug 28 2020 |
15750 |
484.74 |
| Aug 21 2020 |
15802 |
484.74 |
| Aug 14 2020 |
15821 |
484.74 |
| Aug 07 2020 |
15951 |
484.74 |
| Jul 31 2020 |
16018 |
484.74 |
| Jul 24 2020 |
16018 |
484.74 |
| Jul 17 2020 |
16046 |
484.74 |
| Jul 10 2020 |
16081 |
484.74 |
| Jul 03 2020 |
16148 |
484.74 |
| Jun 26 2020 |
16148 |
484.74 |
| Jun 19 2020 |
16148 |
484.74 |
| Jun 12 2020 |
16156 |
484.74 |
| Jun 05 2020 |
16182 |
484.74 |
| May 29 2020 |
16209 |
484.74 |
| May 22 2020 |
16255 |
484.74 |
| May 15 2020 |
16255 |
484.74 |
| May 08 2020 |
16263 |
484.74 |
| May 01 2020 |
16269 |
484.74 |
| Apr 24 2020 |
16321 |
484.74 |
| Apr 17 2020 |
16322 |
484.74 |
| Apr 10 2020 |
16322 |
484.74 |
| Apr 03 2020 |
16322 |
484.74 |
| Mar 27 2020 |
16322 |
484.74 |
| Mar 20 2020 |
16334 |
484.74 |
| Mar 13 2020 |
16334 |
484.74 |
| Mar 06 2020 |
16334 |
484.74 |
| Feb 28 2020 |
16308 |
484.74 |
| Feb 21 2020 |
16370 |
484.74 |
| Feb 14 2020 |
16378 |
484.74 |
| Feb 07 2020 |
16402 |
484.74 |
| Jan 31 2020 |
16422 |
484.74 |
| Jan 24 2020 |
16051 |
484.74 |
| Jan 17 2020 |
16090 |
484.74 |
| Jan 10 2020 |
16761 |
484.74 |
| Jan 03 2020 |
16646 |
484.74 |
| Dec 27 2019 |
16660 |
484.74 |
| Dec 20 2019 |
16689 |
484.74 |
| Dec 13 2019 |
16762 |
484.74 |
| Dec 06 2019 |
16608 |
484.74 |
| Nov 29 2019 |
17013 |
484.74 |
| Nov 22 2019 |
17091 |
484.74 |
| Nov 15 2019 |
17261 |
484.74 |
| Nov 08 2019 |
17492 |
484.74 |
| Nov 01 2019 |
17554 |
484.74 |
| Oct 25 2019 |
17552 |
484.74 |
| Oct 18 2019 |
17193 |
484.74 |
| Oct 11 2019 |
17442 |
484.74 |
| Oct 04 2019 |
17548 |
484.74 |
| Sep 27 2019 |
17512 |
484.74 |
| Sep 13 2019 |
29920 |
660.97 |
| Sep 06 2019 |
31648 |
808.18 |
| Aug 30 2019 |
31785 |
808.18 |
| Aug 23 2019 |
31792 |
808.18 |
| Aug 16 2019 |
31484 |
808.18 |
| Aug 09 2019 |
31484 |
808.18 |
| Aug 02 2019 |
31499 |
808.18 |
| Jul 26 2019 |
31524 |
808.18 |
| Jul 19 2019 |
31545 |
808.18 |
| Jul 12 2019 |
31604 |
808.18 |
| Jul 05 2019 |
31619 |
808.18 |
| Jun 28 2019 |
31694 |
808.18 |
| Jun 21 2019 |
31730 |
808.18 |
| Jun 14 2019 |
31715 |
808.18 |
| Jun 07 2019 |
31671 |
808.18 |
| May 31 2019 |
31710 |
808.18 |
| May 24 2019 |
31708 |
808.18 |
| May 17 2019 |
31758 |
808.18 |
| May 10 2019 |
31748 |
808.18 |
| May 03 2019 |
31782 |
808.18 |
| Apr 26 2019 |
31775 |
808.18 |
| Apr 19 2019 |
31794 |
808.18 |
| Apr 12 2019 |
31808 |
808.18 |
| Apr 05 2019 |
31808 |
808.18 |
| Mar 29 2019 |
31809 |
808.18 |
| Mar 22 2019 |
31788 |
808.18 |
| Mar 15 2019 |
31800 |
808.18 |
| Mar 08 2019 |
31683 |
808.18 |
| Mar 01 2019 |
31690 |
808.18 |
| Feb 22 2019 |
31680 |
808.18 |
| Feb 15 2019 |
31686 |
808.18 |
| Feb 08 2019 |
31645 |
808.18 |
| Feb 01 2019 |
31672 |
808.18 |
| Jan 25 2019 |
31685 |
808.18 |
| Jan 18 2019 |
31150 |
808.18 |
| Jan 11 2019 |
31915 |
808.18 |
| Jan 04 2019 |
32104 |
808.18 |
| Dec 28 2018 |
32002 |
808.18 |
| Dec 21 2018 |
31782 |
808.18 |
| Dec 14 2018 |
32082 |
808.18 |
| Dec 07 2018 |
32486 |
808.18 |
| Nov 30 2018 |
33026 |
808.18 |
| Nov 23 2018 |
33417 |
808.18 |
| Nov 16 2018 |
34284 |
808.18 |
| Nov 09 2018 |
34601 |
808.18 |
| Nov 02 2018 |
34887 |
808.18 |
| Oct 26 2018 |
34833 |
808.18 |
| Oct 19 2018 |
35025 |
808.18 |
| Oct 12 2018 |
34867 |
808.18 |
| Oct 05 2018 |
34599 |
808.18 |
| Sep 28 2018 |
34719 |
808.18 |
| Sep 21 2018 |
34840 |
808.18 |
| Sep 14 2018 |
20905 |
518.35 |
| Sep 07 2018 |
20771 |
518.35 |
| Aug 31 2018 |
20577 |
518.35 |
| Aug 24 2018 |
20494 |
518.35 |
| Aug 17 2018 |
20483 |
518.35 |
| Aug 10 2018 |
20497 |
518.35 |
| Aug 03 2018 |
20526 |
518.35 |
| Jul 27 2018 |
20541 |
518.35 |
| Jul 20 2018 |
20564 |
518.35 |
| Jul 13 2018 |
20568 |
518.35 |
| Jul 06 2018 |
20527 |
518.35 |
| Jun 29 2018 |
20592 |
518.35 |
| Jun 22 2018 |
20592 |
518.35 |
| Jun 15 2018 |
20613 |
518.35 |
| Jun 08 2018 |
20648 |
518.35 |
| Jun 01 2018 |
20632 |
518.35 |
| May 25 2018 |
20655 |
518.35 |
| May 18 2018 |
20611 |
518.35 |
| May 11 2018 |
20640 |
518.35 |
| May 04 2018 |
20739 |
518.35 |
| Apr 27 2018 |
20729 |
518.35 |
| Apr 20 2018 |
20785 |
518.35 |
| Apr 13 2018 |
20778 |
518.35 |
| Apr 06 2018 |
20778 |
518.35 |
| Mar 30 2018 |
20780 |
518.35 |
| Mar 23 2018 |
20780 |
518.35 |
| Mar 16 2018 |
20763 |
518.35 |
| Mar 09 2018 |
20763 |
518.35 |
| Mar 02 2018 |
20771 |
518.35 |
| Feb 23 2018 |
20765 |
518.35 |
| Feb 16 2018 |
20783 |
518.35 |
| Feb 09 2018 |
20775 |
518.35 |
| Feb 02 2018 |
20794 |
518.35 |
| Jan 26 2018 |
20827 |
518.35 |
| Jan 19 2018 |
20759 |
518.35 |
| Jan 12 2018 |
20324 |
518.35 |
| Jan 05 2018 |
20547 |
518.35 |
| Dec 29 2017 |
20605 |
518.35 |
| Dec 22 2017 |
20592 |
518.35 |
| Dec 15 2017 |
20590 |
518.35 |
| Dec 08 2017 |
20974 |
518.35 |
| Dec 01 2017 |
21171 |
518.35 |
| Nov 24 2017 |
21205 |
518.35 |
| Nov 17 2017 |
21424 |
518.35 |
| Nov 10 2017 |
22004 |
518.35 |
| Nov 03 2017 |
22094 |
518.35 |
| Oct 27 2017 |
22145 |
518.35 |
| Oct 20 2017 |
22128 |
518.35 |
| Oct 13 2017 |
21860 |
518.35 |
| Oct 06 2017 |
21606 |
518.35 |
| Sep 29 2017 |
21618 |
518.35 |
| Sep 22 2017 |
21492 |
518.35 |
