| Sep 09 2021 |
5443 |
457.56 |
| Sep 02 2021 |
5451 |
457.56 |
| Aug 26 2021 |
5387 |
457.56 |
| Aug 19 2021 |
5392 |
457.56 |
| Aug 12 2021 |
5384 |
457.56 |
| Aug 05 2021 |
5461 |
457.56 |
| Jul 29 2021 |
5497 |
457.56 |
| Jun 03 2021 |
5584 |
457.56 |
| Sep 11 2020 |
13056 |
457.56 |
| Sep 04 2020 |
13286 |
457.56 |
| Aug 28 2020 |
13370 |
457.56 |
| Aug 21 2020 |
13412 |
457.56 |
| Aug 14 2020 |
13425 |
457.56 |
| Aug 07 2020 |
13540 |
457.56 |
| Jul 31 2020 |
13596 |
457.56 |
| Jul 24 2020 |
13596 |
457.56 |
| Jul 17 2020 |
13616 |
457.56 |
| Jul 10 2020 |
13646 |
457.56 |
| Jul 03 2020 |
13705 |
457.56 |
| Jun 26 2020 |
13705 |
457.56 |
| Jun 19 2020 |
13705 |
457.56 |
| Jun 12 2020 |
13711 |
457.56 |
| Jun 05 2020 |
13732 |
457.56 |
| May 29 2020 |
13749 |
457.56 |
| May 22 2020 |
13794 |
457.56 |
| May 15 2020 |
13794 |
457.56 |
| May 08 2020 |
13802 |
457.56 |
| May 01 2020 |
13808 |
457.56 |
| Apr 24 2020 |
13858 |
457.56 |
| Apr 17 2020 |
13858 |
457.56 |
| Apr 10 2020 |
13858 |
457.56 |
| Apr 03 2020 |
13858 |
457.56 |
| Mar 27 2020 |
13858 |
457.56 |
| Mar 20 2020 |
13870 |
457.56 |
| Mar 13 2020 |
13870 |
457.56 |
| Mar 06 2020 |
13870 |
457.56 |
| Feb 28 2020 |
13841 |
457.56 |
| Feb 21 2020 |
13894 |
457.56 |
| Feb 14 2020 |
13903 |
457.56 |
| Feb 07 2020 |
13925 |
457.56 |
| Jan 31 2020 |
13946 |
457.56 |
| Jan 24 2020 |
13584 |
457.56 |
| Jan 17 2020 |
13624 |
457.56 |
| Jan 10 2020 |
14249 |
457.56 |
| Jan 03 2020 |
14149 |
457.56 |
| Dec 27 2019 |
14165 |
457.56 |
| Dec 20 2019 |
14184 |
457.56 |
| Dec 13 2019 |
14236 |
457.56 |
| Dec 06 2019 |
14114 |
457.56 |
| Nov 29 2019 |
14443 |
457.56 |
| Nov 22 2019 |
14515 |
457.56 |
| Nov 15 2019 |
14648 |
457.56 |
| Nov 08 2019 |
14792 |
457.56 |
| Nov 01 2019 |
14871 |
457.56 |
| Oct 25 2019 |
14862 |
457.56 |
| Oct 18 2019 |
14531 |
457.56 |
| Oct 11 2019 |
14697 |
457.56 |
| Oct 04 2019 |
14787 |
457.56 |
| Sep 27 2019 |
14791 |
457.56 |
| Sep 20 2019 |
13449 |
446.38 |
| Sep 13 2019 |
13122 |
442.12 |
| Sep 06 2019 |
12821 |
441.99 |
| Aug 30 2019 |
12871 |
441.99 |
| Aug 23 2019 |
12888 |
441.99 |
| Aug 16 2019 |
12798 |
441.99 |
| Aug 09 2019 |
12798 |
441.99 |
| Aug 02 2019 |
12805 |
441.99 |
| Jul 26 2019 |
12810 |
441.99 |
| Jul 19 2019 |
12824 |
441.99 |
| Jul 12 2019 |
12847 |
441.99 |
| Jul 05 2019 |
12859 |
441.99 |
| Jun 28 2019 |
12883 |
441.99 |
| Jun 21 2019 |
12904 |
441.99 |
| Jun 14 2019 |
12897 |
441.99 |
| Jun 07 2019 |
12881 |
441.99 |
| May 31 2019 |
12904 |
441.99 |
| May 24 2019 |
12902 |
441.99 |
| May 17 2019 |
12927 |
441.99 |
| May 10 2019 |
12923 |
441.99 |
| May 03 2019 |
12931 |
441.99 |
| Apr 26 2019 |
12924 |
441.99 |
| Apr 19 2019 |
12924 |
441.99 |
| Apr 12 2019 |
12927 |
441.99 |
| Apr 05 2019 |
12927 |
441.99 |
| Mar 29 2019 |
12928 |
441.99 |
| Mar 22 2019 |
12923 |
441.99 |
| Mar 15 2019 |
12931 |
441.99 |
| Mar 08 2019 |
12869 |
441.99 |
| Mar 01 2019 |
12873 |
441.99 |
| Feb 22 2019 |
12866 |
441.99 |
| Feb 15 2019 |
12882 |
441.99 |
| Feb 08 2019 |
12870 |
441.99 |
| Feb 01 2019 |
12893 |
441.99 |
| Jan 25 2019 |
12894 |
441.99 |
| Jan 18 2019 |
12476 |
441.99 |
| Jan 11 2019 |
13023 |
441.99 |
| Jan 04 2019 |
13108 |
441.99 |
| Dec 28 2018 |
13113 |
441.99 |
| Dec 21 2018 |
13029 |
441.99 |
| Dec 14 2018 |
13090 |
441.99 |
| Dec 07 2018 |
13238 |
441.99 |
| Nov 30 2018 |
13422 |
441.99 |
| Nov 23 2018 |
13563 |
441.99 |
| Nov 16 2018 |
13777 |
441.99 |
| Nov 09 2018 |
13779 |
441.99 |
| Nov 02 2018 |
13821 |
441.99 |
| Oct 26 2018 |
13591 |
441.99 |
| Oct 19 2018 |
13626 |
441.99 |
| Oct 12 2018 |
13512 |
441.99 |
| Oct 05 2018 |
13247 |
441.99 |
| Sep 28 2018 |
13029 |
439.8 |
| Sep 21 2018 |
20815 |
514.38 |
| Sep 14 2018 |
23080 |
540.94 |
| Sep 07 2018 |
25586 |
574.01 |
| Aug 31 2018 |
25323 |
574.01 |
| Aug 24 2018 |
25236 |
574.01 |
| Aug 17 2018 |
25227 |
574.01 |
| Aug 10 2018 |
25242 |
574.01 |
| Aug 03 2018 |
25275 |
574.01 |
| Jul 27 2018 |
25291 |
574.01 |
| Jul 20 2018 |
25317 |
574.01 |
| Jul 13 2018 |
25321 |
574.01 |
| Jul 06 2018 |
25291 |
574.01 |
| Jun 29 2018 |
25363 |
574.01 |
| Jun 22 2018 |
25363 |
574.01 |
| Jun 15 2018 |
25388 |
574.01 |
| Jun 08 2018 |
25425 |
574.01 |
| Jun 01 2018 |
25406 |
574.01 |
| May 25 2018 |
25435 |
574.01 |
| May 18 2018 |
25380 |
574.01 |
| May 11 2018 |
25410 |
574.01 |
| May 04 2018 |
25521 |
574.01 |
| Apr 27 2018 |
25511 |
574.01 |
| Apr 20 2018 |
25579 |
574.01 |
| Apr 13 2018 |
25571 |
574.01 |
| Apr 06 2018 |
25571 |
574.01 |
| Mar 30 2018 |
25569 |
574.01 |
| Mar 23 2018 |
25569 |
574.01 |
| Mar 16 2018 |
25552 |
574.01 |
| Mar 09 2018 |
25552 |
574.01 |
| Mar 02 2018 |
25560 |
574.01 |
| Feb 23 2018 |
25551 |
574.01 |
| Feb 16 2018 |
25568 |
574.01 |
| Feb 09 2018 |
25560 |
574.01 |
| Feb 02 2018 |
25581 |
574.01 |
| Jan 26 2018 |
25614 |
574.01 |
| Jan 19 2018 |
25522 |
574.01 |
| Jan 12 2018 |
25047 |
574.01 |
| Jan 05 2018 |
25248 |
574.01 |
| Dec 29 2017 |
25323 |
574.01 |
| Dec 22 2017 |
25313 |
574.01 |
| Dec 15 2017 |
25313 |
574.01 |
| Dec 08 2017 |
25748 |
574.01 |
| Dec 01 2017 |
26029 |
574.01 |
| Nov 24 2017 |
26078 |
574.01 |
| Nov 17 2017 |
26403 |
574.01 |
| Nov 10 2017 |
27139 |
574.01 |
| Nov 03 2017 |
27244 |
574.01 |
| Oct 27 2017 |
27374 |
574.01 |
| Oct 20 2017 |
27332 |
574.01 |
| Oct 13 2017 |
27045 |
574.01 |
| Oct 06 2017 |
26749 |
574.01 |
| Sep 29 2017 |
26678 |
574.01 |
| Sep 22 2017 |
23961 |
544.12 |
