| Nov 30 2023 |
3176 |
398.06 |
| Nov 23 2023 |
3173 |
398.06 |
| Nov 16 2023 |
3226 |
397.42 |
| Nov 09 2023 |
3080 |
397.42 |
| Nov 02 2023 |
3027 |
397.42 |
| Oct 26 2023 |
3014 |
397.42 |
| Oct 19 2023 |
3074 |
397.42 |
| Oct 12 2023 |
3028 |
397.42 |
| Oct 05 2023 |
2943 |
397.42 |
| Sep 28 2023 |
2810 |
397.42 |
| Sep 21 2023 |
2760 |
397.42 |
| Sep 14 2023 |
2704 |
397.42 |
| Sep 07 2023 |
2622 |
397.42 |
| Aug 31 2023 |
2585 |
397.42 |
| Aug 24 2023 |
2539 |
397.42 |
| Aug 17 2023 |
2563 |
397.42 |
| Aug 10 2023 |
2566 |
397.42 |
| Aug 03 2023 |
2564 |
397.42 |
| Jul 27 2023 |
2552 |
397.42 |
| Jul 20 2023 |
2579 |
397.42 |
| Jul 13 2023 |
2579 |
397.42 |
| Jul 06 2023 |
2572 |
397.42 |
| Jun 29 2023 |
2559 |
397.42 |
| Jun 22 2023 |
2559 |
397.42 |
| Jun 15 2023 |
2559 |
397.42 |
| Jun 08 2023 |
2565 |
397.42 |
| Jun 01 2023 |
2542 |
397.42 |
| May 25 2023 |
2516 |
397.42 |
| May 18 2023 |
2516 |
397.42 |
| May 11 2023 |
2516 |
397.42 |
| May 04 2023 |
2505 |
397.42 |
| Apr 27 2023 |
2505 |
397.42 |
| Apr 20 2023 |
2505 |
397.42 |
| Apr 13 2023 |
2505 |
397.42 |
| Apr 06 2023 |
2507 |
397.42 |
| Mar 30 2023 |
2537 |
397.42 |
| Mar 23 2023 |
2537 |
397.42 |
| Mar 16 2023 |
2537 |
397.42 |
| Mar 09 2023 |
2537 |
397.42 |
| Mar 02 2023 |
2506 |
397.42 |
| Feb 23 2023 |
2507 |
397.42 |
| Feb 16 2023 |
2518 |
397.42 |
| Feb 09 2023 |
2531 |
397.42 |
| Feb 02 2023 |
2551 |
397.42 |
| Jan 26 2023 |
2547 |
397.42 |
| Jan 19 2023 |
2564 |
397.42 |
| Jan 12 2023 |
2484 |
397.42 |
| Jan 05 2023 |
2842 |
397.42 |
| Dec 29 2022 |
2838 |
397.42 |
| Dec 22 2022 |
3455 |
397.42 |
| Dec 15 2022 |
3397 |
397.42 |
| Dec 08 2022 |
3410 |
397.42 |
| Dec 01 2022 |
3379 |
396.77 |
| Nov 24 2022 |
3374 |
396.77 |
| Sep 27 2019 |
28867 |
628.71 |
| Sep 20 2019 |
28545 |
628.71 |
| Sep 13 2019 |
28361 |
628.71 |
| Sep 06 2019 |
27805 |
628.71 |
| Aug 30 2019 |
27927 |
628.71 |
| Aug 23 2019 |
27945 |
628.71 |
| Aug 16 2019 |
27658 |
628.71 |
| Aug 09 2019 |
27658 |
628.71 |
| Aug 02 2019 |
27674 |
628.71 |
| Jul 26 2019 |
27694 |
628.71 |
| Jul 19 2019 |
27708 |
628.71 |
| Jul 12 2019 |
27759 |
628.71 |
| Jul 05 2019 |
27775 |
628.71 |
| Jun 28 2019 |
27833 |
628.71 |
| Jun 21 2019 |
27864 |
628.71 |
| Jun 14 2019 |
27853 |
628.71 |
| Jun 07 2019 |
27827 |
628.71 |
| May 31 2019 |
27864 |
628.71 |
| May 24 2019 |
27868 |
628.71 |
| May 17 2019 |
27915 |
628.71 |
| May 10 2019 |
27905 |
628.71 |
| May 03 2019 |
27935 |
628.71 |
| Apr 26 2019 |
27931 |
628.71 |
| Apr 19 2019 |
27936 |
628.71 |
| Apr 12 2019 |
27947 |
628.71 |
| Apr 05 2019 |
27947 |
628.71 |
| Mar 29 2019 |
27948 |
628.71 |
| Mar 22 2019 |
27928 |
628.71 |
| Mar 15 2019 |
27941 |
628.71 |
| Mar 08 2019 |
27838 |
628.71 |
| Mar 01 2019 |
27846 |
628.71 |
| Feb 22 2019 |
27836 |
628.71 |
| Feb 15 2019 |
27847 |
628.71 |
| Feb 08 2019 |
27807 |
628.71 |
| Feb 01 2019 |
27834 |
628.71 |
| Jan 25 2019 |
27848 |
628.71 |
| Jan 18 2019 |
27319 |
628.71 |
| Jan 11 2019 |
28063 |
628.71 |
| Jan 04 2019 |
28233 |
628.71 |
| Dec 28 2018 |
28144 |
628.71 |
| Dec 21 2018 |
27930 |
628.71 |
| Dec 14 2018 |
28130 |
628.71 |
| Dec 07 2018 |
28496 |
628.71 |
| Nov 30 2018 |
28924 |
628.71 |
| Nov 23 2018 |
29249 |
628.71 |
| Nov 16 2018 |
29971 |
628.71 |
| Nov 09 2018 |
30183 |
628.71 |
| Nov 02 2018 |
30389 |
628.71 |
| Oct 26 2018 |
30302 |
628.71 |
| Oct 19 2018 |
30515 |
628.71 |
| Oct 12 2018 |
30322 |
628.71 |
| Oct 05 2018 |
30077 |
628.71 |
| Sep 14 2018 |
17381 |
482.28 |
| Sep 07 2018 |
17277 |
482.28 |
| Aug 31 2018 |
17119 |
482.28 |
| Aug 24 2018 |
17035 |
482.28 |
| Aug 17 2018 |
17021 |
482.28 |
| Aug 10 2018 |
17031 |
482.28 |
| Aug 03 2018 |
17056 |
482.28 |
| Jul 27 2018 |
17068 |
482.28 |
| Jul 20 2018 |
17084 |
482.28 |
| Jul 13 2018 |
17084 |
482.28 |
| Jul 06 2018 |
17057 |
482.28 |
| Jun 29 2018 |
17119 |
482.28 |
| Jun 22 2018 |
17119 |
482.28 |
| Jun 15 2018 |
17145 |
482.28 |
| Jun 08 2018 |
17170 |
482.28 |
| Jun 01 2018 |
17160 |
482.28 |
| May 25 2018 |
17184 |
482.28 |
| May 18 2018 |
17151 |
482.28 |
| May 11 2018 |
17179 |
482.28 |
| May 04 2018 |
17258 |
482.28 |
| Apr 27 2018 |
17250 |
482.28 |
| Apr 20 2018 |
17297 |
482.28 |
| Apr 13 2018 |
17292 |
482.28 |
| Apr 06 2018 |
17292 |
482.28 |
| Mar 30 2018 |
17291 |
482.28 |
| Mar 23 2018 |
17291 |
482.28 |
| Mar 16 2018 |
17278 |
482.28 |
| Mar 09 2018 |
17278 |
482.28 |
| Mar 02 2018 |
17284 |
482.28 |
| Feb 23 2018 |
17279 |
482.28 |
| Feb 16 2018 |
17293 |
482.28 |
| Feb 09 2018 |
17284 |
482.28 |
| Feb 02 2018 |
17295 |
482.28 |
| Jan 26 2018 |
17329 |
482.28 |
| Jan 19 2018 |
17272 |
482.28 |
| Jan 12 2018 |
16851 |
482.28 |
| Jan 05 2018 |
17081 |
482.28 |
| Dec 29 2017 |
17123 |
482.28 |
| Dec 22 2017 |
17103 |
482.28 |
| Dec 15 2017 |
17061 |
482.28 |
| Dec 08 2017 |
17404 |
482.28 |
| Dec 01 2017 |
17546 |
482.28 |
| Nov 24 2017 |
17579 |
482.28 |
| Nov 17 2017 |
17747 |
482.28 |
| Nov 10 2017 |
18200 |
482.28 |
| Nov 03 2017 |
18189 |
482.28 |
| Oct 27 2017 |
18214 |
482.28 |
| Oct 20 2017 |
18226 |
482.28 |
| Oct 13 2017 |
17991 |
482.28 |
| Oct 06 2017 |
17832 |
482.28 |
| Sep 29 2017 |
17819 |
482.28 |
| Sep 22 2017 |
17753 |
482.28 |
