| Nov 29 2019 |
14038 |
453.5 |
| Nov 22 2019 |
14098 |
453.5 |
| Nov 15 2019 |
14229 |
453.5 |
| Nov 08 2019 |
18484 |
495.25 |
| Nov 01 2019 |
18580 |
495.25 |
| Oct 25 2019 |
18594 |
495.25 |
| Oct 18 2019 |
16967 |
482.28 |
| Oct 11 2019 |
17203 |
482.28 |
| Oct 04 2019 |
17298 |
482.28 |
| Sep 27 2019 |
17485 |
484.39 |
| Sep 20 2019 |
17248 |
484.39 |
| Sep 13 2019 |
17275 |
484.39 |
| Sep 06 2019 |
16915 |
484.39 |
| Aug 30 2019 |
16965 |
484.39 |
| Aug 23 2019 |
16992 |
484.39 |
| Aug 16 2019 |
16840 |
484.39 |
| Aug 09 2019 |
16840 |
484.39 |
| Aug 02 2019 |
16848 |
484.39 |
| Jul 26 2019 |
16858 |
484.39 |
| Jul 19 2019 |
16877 |
484.39 |
| Jul 12 2019 |
16906 |
484.39 |
| Jul 05 2019 |
16919 |
484.39 |
| Jun 28 2019 |
16958 |
484.39 |
| Jun 21 2019 |
16984 |
484.39 |
| Jun 14 2019 |
16983 |
484.39 |
| Jun 07 2019 |
16963 |
484.39 |
| May 31 2019 |
16989 |
484.39 |
| May 24 2019 |
16994 |
484.39 |
| May 17 2019 |
17024 |
484.39 |
| May 10 2019 |
17017 |
484.39 |
| May 03 2019 |
17039 |
484.39 |
| Apr 26 2019 |
17035 |
484.39 |
| Apr 19 2019 |
17036 |
484.39 |
| Apr 12 2019 |
17039 |
484.39 |
| Apr 05 2019 |
17039 |
484.39 |
| Mar 29 2019 |
17040 |
484.39 |
| Mar 22 2019 |
17033 |
484.39 |
| Mar 15 2019 |
17039 |
484.39 |
| Mar 08 2019 |
16963 |
484.39 |
| Mar 01 2019 |
16968 |
484.39 |
| Feb 22 2019 |
16963 |
484.39 |
| Feb 15 2019 |
16976 |
484.39 |
| Feb 08 2019 |
16956 |
484.39 |
| Feb 01 2019 |
16983 |
484.39 |
| Jan 25 2019 |
16994 |
484.39 |
| Jan 18 2019 |
16529 |
484.39 |
| Jan 11 2019 |
17144 |
484.39 |
| Jan 04 2019 |
17254 |
484.39 |
| Dec 28 2018 |
17230 |
484.39 |
| Dec 21 2018 |
17120 |
484.39 |
| Dec 14 2018 |
17227 |
484.39 |
| Dec 07 2018 |
17412 |
484.39 |
| Nov 30 2018 |
20334 |
513.86 |
| Nov 23 2018 |
20572 |
513.86 |
| Nov 16 2018 |
19528 |
498.47 |
| Nov 09 2018 |
17752 |
479.21 |
| Nov 02 2018 |
19318 |
493.97 |
| Oct 26 2018 |
20338 |
507.11 |
| Oct 19 2018 |
20413 |
507.11 |
| Oct 12 2018 |
20292 |
507.11 |
| Oct 05 2018 |
20007 |
507.11 |
| Sep 28 2018 |
24475 |
555.24 |
| Sep 21 2018 |
24488 |
555.24 |
| Sep 14 2018 |
24212 |
555.24 |
| Sep 07 2018 |
23405 |
547.7 |
| Aug 31 2018 |
23186 |
547.7 |
| Aug 24 2018 |
23100 |
547.7 |
| Aug 17 2018 |
23090 |
547.7 |
| Aug 10 2018 |
23103 |
547.7 |
| Aug 03 2018 |
23136 |
547.7 |
| Jul 27 2018 |
23150 |
547.7 |
| Jul 20 2018 |
23173 |
547.7 |
| Jul 13 2018 |
23173 |
547.7 |
| Jul 06 2018 |
23144 |
547.7 |
| Jun 29 2018 |
23212 |
547.7 |
| Jun 22 2018 |
23212 |
547.7 |
| Jun 15 2018 |
23234 |
547.7 |
| Jun 08 2018 |
23267 |
547.7 |
| Jun 01 2018 |
23251 |
547.7 |
| May 25 2018 |
23278 |
547.7 |
| May 18 2018 |
23228 |
547.7 |
| May 11 2018 |
23258 |
547.7 |
| May 04 2018 |
23363 |
547.7 |
| Apr 27 2018 |
23352 |
547.7 |
| Apr 20 2018 |
23415 |
547.7 |
| Apr 13 2018 |
23409 |
547.7 |
| Apr 06 2018 |
23409 |
547.7 |
| Mar 30 2018 |
23407 |
547.7 |
| Mar 23 2018 |
23407 |
547.7 |
| Mar 16 2018 |
23391 |
547.7 |
| Mar 09 2018 |
23391 |
547.7 |
| Mar 02 2018 |
23400 |
547.7 |
| Feb 23 2018 |
23391 |
547.7 |
| Feb 16 2018 |
23409 |
547.7 |
| Feb 09 2018 |
23401 |
547.7 |
| Feb 02 2018 |
23418 |
547.7 |
| Jan 26 2018 |
23449 |
547.7 |
| Jan 19 2018 |
23364 |
547.7 |
| Jan 12 2018 |
22896 |
547.7 |
| Jan 05 2018 |
23109 |
547.7 |
| Dec 29 2017 |
23179 |
547.7 |
| Dec 22 2017 |
23173 |
547.7 |
| Dec 15 2017 |
23172 |
547.7 |
| Dec 08 2017 |
23587 |
547.7 |
| Dec 01 2017 |
23869 |
547.7 |
| Nov 24 2017 |
23917 |
547.7 |
| Nov 17 2017 |
24166 |
547.36 |
| Nov 10 2017 |
24809 |
547.36 |
| Nov 03 2017 |
26011 |
559.8 |
| Oct 27 2017 |
26118 |
559.8 |
| Oct 20 2017 |
26057 |
559.8 |
| Oct 13 2017 |
25774 |
559.8 |
| Oct 06 2017 |
25505 |
559.8 |
| Sep 29 2017 |
22978 |
532.61 |
| Sep 22 2017 |
22860 |
532.61 |
