Oct 30 2009 |
12262 |
533.84 |
Oct 23 2009 |
11728 |
533.84 |
Oct 16 2009 |
11714 |
537.46 |
Oct 09 2009 |
11616 |
537.46 |
Oct 02 2009 |
11435 |
543.18 |
Sep 25 2009 |
11509 |
558.74 |
Sep 18 2009 |
11247 |
558.74 |
Sep 11 2009 |
11139 |
558.74 |
Jan 30 2009 |
10948 |
558.74 |
Jan 09 2009 |
9991 |
558.74 |
Dec 18 2008 |
9760 |
558.74 |
Dec 12 2008 |
9743 |
558.74 |
Dec 05 2008 |
9782 |
558.74 |
Nov 28 2008 |
9504 |
558.74 |
Nov 21 2008 |
9454 |
558.74 |
Nov 14 2008 |
9198 |
558.74 |
Nov 07 2008 |
9304 |
565.49 |
Oct 31 2008 |
9011 |
575.34 |
Oct 24 2008 |
8716 |
575.34 |
Oct 17 2008 |
8935 |
621 |
Oct 10 2008 |
8615 |
621 |
Oct 03 2008 |
7810 |
621 |