| Nov 16 2018 |
6195 |
354.37 |
| Nov 09 2018 |
6132 |
354.37 |
| Nov 02 2018 |
6150 |
354.37 |
| Oct 26 2018 |
6269 |
358.5 |
| Oct 19 2018 |
6313 |
358.5 |
| Oct 12 2018 |
6265 |
358.5 |
| Oct 05 2018 |
7159 |
373.59 |
| Sep 28 2018 |
7318 |
375.46 |
| Sep 21 2018 |
7340 |
375.46 |
| Sep 14 2018 |
7247 |
375.46 |
| Sep 07 2018 |
7253 |
375.46 |
| Aug 31 2018 |
7203 |
375.46 |
| Aug 24 2018 |
7177 |
375.46 |
| Aug 17 2018 |
7174 |
375.46 |
| Aug 10 2018 |
7177 |
375.46 |
| Aug 03 2018 |
7189 |
375.46 |
| Jul 27 2018 |
7197 |
375.46 |
| Jul 20 2018 |
7204 |
375.46 |
| Jul 13 2018 |
7205 |
375.46 |
| Jul 06 2018 |
7194 |
375.46 |
| Jun 29 2018 |
7237 |
375.46 |
| Jun 22 2018 |
7237 |
375.46 |
| Jun 15 2018 |
7247 |
375.46 |
| Jun 08 2018 |
7263 |
375.46 |
| Jun 01 2018 |
7253 |
375.46 |
| May 25 2018 |
7265 |
375.46 |
| May 18 2018 |
7264 |
375.46 |
| May 11 2018 |
7276 |
375.46 |
| May 04 2018 |
7311 |
375.46 |
| Apr 27 2018 |
7305 |
375.46 |
| Apr 20 2018 |
7323 |
375.46 |
| Apr 13 2018 |
7322 |
375.46 |
| Apr 06 2018 |
7322 |
375.46 |
| Mar 30 2018 |
7322 |
375.46 |
| Mar 23 2018 |
7322 |
375.46 |
| Mar 16 2018 |
7316 |
375.46 |
| Mar 09 2018 |
7316 |
375.46 |
| Mar 02 2018 |
7317 |
375.46 |
| Feb 23 2018 |
7314 |
375.46 |
| Feb 16 2018 |
7321 |
375.46 |
| Feb 09 2018 |
7319 |
375.46 |
| Feb 02 2018 |
7335 |
375.46 |
| Jan 26 2018 |
7357 |
375.46 |
| Jan 19 2018 |
7343 |
375.46 |
| Jan 12 2018 |
7055 |
375.46 |
| Jan 05 2018 |
7258 |
375.46 |
| Dec 29 2017 |
7265 |
375.46 |
| Dec 22 2017 |
7266 |
375.46 |
| Dec 15 2017 |
7245 |
375.46 |
| Dec 08 2017 |
7410 |
375.46 |
| Dec 01 2017 |
7437 |
375.46 |
| Nov 24 2017 |
7453 |
375.46 |
| Nov 17 2017 |
7472 |
375.46 |
| Nov 10 2017 |
7655 |
375.46 |
| Nov 03 2017 |
7594 |
375.46 |
| Oct 27 2017 |
9070 |
394.16 |
| Oct 20 2017 |
9421 |
398.14 |
| Oct 13 2017 |
9259 |
398.14 |
| Oct 06 2017 |
9597 |
402.59 |
| Sep 29 2017 |
11722 |
425.07 |
| Sep 22 2017 |
10436 |
412.17 |
