| Oct 26 2023 |
7184 |
524.45 |
| Oct 19 2023 |
7301 |
524.45 |
| Oct 12 2023 |
7215 |
524.45 |
| Oct 05 2023 |
6984 |
524.45 |
| Sep 28 2023 |
6607 |
524.45 |
| Sep 21 2023 |
6590 |
524.45 |
| Sep 14 2023 |
6512 |
524.45 |
| Sep 07 2023 |
6769 |
547.02 |
| Aug 31 2023 |
6687 |
547.02 |
| Aug 24 2023 |
6595 |
547.02 |
| Aug 17 2023 |
6647 |
547.02 |
| Aug 10 2023 |
6650 |
547.02 |
| Aug 03 2023 |
6656 |
547.02 |
| Jul 27 2023 |
6640 |
547.02 |
| Jul 20 2023 |
6646 |
547.02 |
| Jul 13 2023 |
6646 |
547.02 |
| Jul 06 2023 |
6630 |
547.02 |
| Jun 29 2023 |
6609 |
547.02 |
| Jun 22 2023 |
6609 |
547.02 |
| Jun 15 2023 |
6609 |
547.02 |
| Jun 08 2023 |
6616 |
547.02 |
| Jun 01 2023 |
6580 |
547.02 |
| May 25 2023 |
6520 |
547.02 |
| May 18 2023 |
6520 |
547.02 |
| May 11 2023 |
6520 |
547.02 |
| May 04 2023 |
6492 |
547.02 |
| Apr 27 2023 |
6489 |
547.02 |
| Apr 20 2023 |
6489 |
547.02 |
| Apr 13 2023 |
6489 |
547.02 |
| Apr 06 2023 |
6494 |
547.02 |
| Mar 30 2023 |
6553 |
547.02 |
| Mar 23 2023 |
6553 |
547.02 |
| Mar 16 2023 |
6553 |
547.02 |
| Mar 09 2023 |
6553 |
547.02 |
| Mar 02 2023 |
6493 |
547.02 |
| Feb 23 2023 |
6498 |
547.02 |
| Feb 16 2023 |
6536 |
547.02 |
| Feb 09 2023 |
6561 |
547.02 |
| Feb 02 2023 |
6595 |
547.02 |
| Jan 26 2023 |
6600 |
547.02 |
| Jan 19 2023 |
6612 |
547.02 |
| Jan 12 2023 |
6509 |
547.02 |
| Jan 05 2023 |
6979 |
547.02 |
| Dec 29 2022 |
6974 |
547.02 |
| Dec 22 2022 |
11459 |
533.3 |
| Dec 15 2022 |
11431 |
533.3 |
| Dec 08 2022 |
11363 |
533.3 |
| Dec 01 2022 |
11234 |
533.3 |
| Nov 24 2022 |
11219 |
533.3 |
| Nov 17 2022 |
11019 |
533.3 |
| Nov 10 2022 |
10854 |
533.3 |
| Nov 03 2022 |
10523 |
533.3 |
| Oct 27 2022 |
10012 |
536.25 |
| Oct 20 2022 |
9643 |
536.25 |
| Oct 13 2022 |
9477 |
536.25 |
| Oct 06 2022 |
7218 |
519.59 |
| Sep 29 2022 |
6989 |
519.59 |
| Sep 22 2022 |
6919 |
519.59 |
| Sep 15 2022 |
6818 |
519.59 |
| Sep 08 2022 |
6667 |
519.59 |
| Sep 01 2022 |
6656 |
519.59 |
| Aug 25 2022 |
6629 |
519.59 |
| Aug 18 2022 |
6626 |
519.59 |
| Aug 11 2022 |
6625 |
519.59 |
| Aug 04 2022 |
6597 |
519.59 |
| Jul 28 2022 |
6597 |
519.59 |
| Jul 21 2022 |
6597 |
519.59 |
| Jul 14 2022 |
6597 |
519.59 |
| Jul 07 2022 |
6597 |
519.59 |
| Jun 30 2022 |
6597 |
519.59 |
| Jun 23 2022 |
6607 |
519.59 |
| Jun 16 2022 |
6607 |
519.59 |
| Jun 09 2022 |
6609 |
519.59 |
| Jun 02 2022 |
6609 |
519.59 |
| May 26 2022 |
6604 |
519.59 |
| May 19 2022 |
6604 |
519.59 |
| May 12 2022 |
6604 |
519.59 |
| May 05 2022 |
6603 |
519.59 |
| Apr 28 2022 |
6603 |
519.59 |
| Apr 21 2022 |
6603 |
519.59 |
| Apr 14 2022 |
6603 |
519.59 |
| Apr 07 2022 |
6603 |
519.59 |
| Mar 31 2022 |
6603 |
519.59 |
| Mar 24 2022 |
6604 |
519.59 |
| Mar 17 2022 |
6588 |
519.59 |
| Mar 10 2022 |
6588 |
519.59 |
| Mar 03 2022 |
6588 |
519.59 |
| Feb 24 2022 |
6576 |
519.59 |
| Feb 17 2022 |
6591 |
519.59 |
| Feb 10 2022 |
6600 |
519.59 |
| Feb 03 2022 |
6598 |
519.59 |
| Jan 27 2022 |
6606 |
519.59 |
| Jan 20 2022 |
6485 |
519.59 |
| Jan 13 2022 |
6491 |
519.59 |
| Jan 06 2022 |
6946 |
519.59 |
| Dec 30 2021 |
6950 |
519.59 |
| Dec 23 2021 |
6959 |
519.59 |
| Dec 16 2021 |
7122 |
519.59 |
| Dec 09 2021 |
7386 |
519.59 |
| Dec 02 2021 |
7610 |
519.59 |
| Nov 25 2021 |
7716 |
519.59 |
| Nov 18 2021 |
7291 |
475.58 |
| Nov 11 2021 |
4241 |
413.11 |
| Nov 04 2021 |
5962 |
426.95 |
| Oct 28 2021 |
5686 |
413.41 |
| Oct 21 2021 |
5318 |
403.03 |
| Oct 14 2021 |
5389 |
403.03 |
| Oct 07 2021 |
4846 |
390.97 |
| Sep 30 2021 |
4926 |
390.97 |
| Sep 23 2021 |
4999 |
390.97 |
| Sep 16 2021 |
5094 |
390.97 |
| Sep 09 2021 |
5169 |
390.97 |
| Sep 02 2021 |
5246 |
390.97 |
| Aug 26 2021 |
5250 |
390.97 |
| Aug 19 2021 |
5259 |
390.97 |
| Aug 12 2021 |
5271 |
390.97 |
| Aug 05 2021 |
5284 |
390.97 |
| Jul 29 2021 |
5287 |
390.97 |
| Jun 03 2021 |
6289 |
390.97 |
| Nov 20 2020 |
4900 |
387.56 |
| Nov 13 2020 |
6415 |
413.11 |
| Nov 06 2020 |
7592 |
426.95 |
| Oct 30 2020 |
7338 |
413.41 |
| Oct 23 2020 |
7297 |
403.03 |
| Oct 16 2020 |
7642 |
403.03 |
| Oct 09 2020 |
7174 |
390.97 |
| Oct 02 2020 |
7418 |
390.97 |
| Sep 25 2020 |
7558 |
390.97 |
| Sep 18 2020 |
7744 |
390.97 |
| Sep 11 2020 |
7852 |
390.97 |
| Sep 04 2020 |
7953 |
390.97 |
| Aug 28 2020 |
8014 |
390.97 |
| Aug 21 2020 |
8054 |
390.97 |
| Aug 14 2020 |
8062 |
390.97 |
| Aug 07 2020 |
8141 |
390.97 |
| Jul 31 2020 |
8172 |
390.97 |
| Jul 24 2020 |
8172 |
390.97 |
| Jul 17 2020 |
8187 |
390.97 |
| Jul 10 2020 |
8212 |
390.97 |
| Jul 03 2020 |
8238 |
390.97 |
| Jun 26 2020 |
8238 |
390.97 |
| Jun 19 2020 |
8238 |
390.97 |
| Jun 12 2020 |
8245 |
390.97 |
| Jun 05 2020 |
8258 |
390.97 |
| May 29 2020 |
8268 |
390.97 |
| May 22 2020 |
8291 |
390.97 |
| May 15 2020 |
8291 |
390.97 |
| May 08 2020 |
8296 |
390.97 |
| May 01 2020 |
8299 |
390.97 |
| Apr 24 2020 |
8329 |
390.97 |
| Apr 17 2020 |
8329 |
390.97 |
| Apr 10 2020 |
8329 |
390.97 |
| Apr 03 2020 |
8329 |
390.97 |
| Mar 27 2020 |
8329 |
390.97 |
| Mar 20 2020 |
8334 |
390.97 |
| Mar 13 2020 |
8334 |
390.97 |
| Mar 06 2020 |
8334 |
390.97 |
| Feb 28 2020 |
8329 |
390.97 |
| Feb 21 2020 |
8366 |
390.97 |
| Feb 14 2020 |
8372 |
390.97 |
| Feb 07 2020 |
8382 |
390.97 |
| Jan 31 2020 |
8401 |
390.97 |
| Jan 24 2020 |
8102 |
390.97 |
| Jan 17 2020 |
8124 |
390.97 |
| Jan 10 2020 |
8611 |
390.97 |
| Jan 03 2020 |
8549 |
390.97 |
| Dec 27 2019 |
8550 |
390.97 |
| Dec 20 2019 |
8562 |
390.97 |
| Dec 13 2019 |
8580 |
390.97 |
| Dec 06 2019 |
8410 |
390.97 |
| Nov 29 2019 |
8592 |
390.97 |
| Nov 22 2019 |
9468 |
401.19 |
| Nov 15 2019 |
9765 |
404.38 |
| Nov 08 2019 |
8721 |
391.07 |
| Nov 01 2019 |
9321 |
397.92 |
| Oct 25 2019 |
9268 |
397.92 |
| Oct 18 2019 |
9394 |
402.1 |
| Oct 11 2019 |
9056 |
396.55 |
| Oct 04 2019 |
7375 |
375.05 |
| Sep 27 2019 |
7331 |
374.76 |
| Sep 20 2019 |
7129 |
373.71 |
| Sep 13 2019 |
7170 |
373.71 |
| Sep 06 2019 |
6993 |
373.71 |
| Aug 30 2019 |
7022 |
373.71 |
| Aug 23 2019 |
7028 |
373.71 |
| Aug 16 2019 |
6983 |
373.71 |
| Aug 09 2019 |
6983 |
373.71 |
| Aug 02 2019 |
6985 |
373.71 |
| Jul 26 2019 |
6987 |
373.71 |
| Jul 19 2019 |
7000 |
373.71 |
| Jul 12 2019 |
7011 |
373.71 |
| Jul 05 2019 |
7018 |
373.71 |
| Jun 28 2019 |
7033 |
373.71 |
| Jun 21 2019 |
7046 |
373.71 |
| Jun 14 2019 |
7042 |
373.71 |
| Jun 07 2019 |
7036 |
373.71 |
| May 31 2019 |
7047 |
373.71 |
| May 24 2019 |
7049 |
373.71 |
| May 17 2019 |
7066 |
373.71 |
| May 10 2019 |
7063 |
373.71 |
| May 03 2019 |
7070 |
373.71 |
| Apr 26 2019 |
7066 |
373.71 |
| Apr 19 2019 |
7070 |
373.71 |
| Apr 12 2019 |
7073 |
373.71 |
| Apr 05 2019 |
7073 |
373.71 |
| Mar 29 2019 |
7073 |
373.71 |
| Mar 22 2019 |
7071 |
373.71 |
| Mar 15 2019 |
7077 |
373.71 |
| Mar 08 2019 |
7051 |
373.71 |
| Mar 01 2019 |
7052 |
373.71 |
| Feb 22 2019 |
7046 |
373.71 |
| Feb 15 2019 |
7056 |
373.71 |
| Feb 08 2019 |
7045 |
373.71 |
| Feb 01 2019 |
7064 |
373.71 |
| Jan 25 2019 |
7063 |
373.71 |
| Jan 18 2019 |
6780 |
373.71 |
| Jan 11 2019 |
7181 |
373.71 |
| Jan 04 2019 |
7241 |
373.71 |
| Dec 28 2018 |
7263 |
373.71 |
| Dec 21 2018 |
7209 |
373.71 |
| Dec 14 2018 |
7216 |
373.71 |
| Dec 07 2018 |
7306 |
373.71 |
| Nov 30 2018 |
7409 |
373.71 |
| Nov 23 2018 |
7446 |
373.71 |
| Nov 16 2018 |
7535 |
373.71 |
| Nov 09 2018 |
7653 |
376 |
| Nov 02 2018 |
8305 |
383.76 |
| Oct 26 2018 |
7574 |
376.7 |
| Oct 19 2018 |
7612 |
376.7 |
| Oct 12 2018 |
7817 |
379.92 |
| Oct 05 2018 |
8076 |
385.47 |
| Sep 28 2018 |
7603 |
379.07 |
| Sep 21 2018 |
7630 |
379.07 |
| Sep 14 2018 |
7542 |
379.07 |
| Sep 07 2018 |
7549 |
379.07 |
| Aug 31 2018 |
7499 |
379.07 |
| Aug 24 2018 |
7471 |
379.07 |
| Aug 17 2018 |
7467 |
379.07 |
| Aug 10 2018 |
7469 |
379.07 |
| Aug 03 2018 |
7482 |
379.07 |
| Jul 27 2018 |
7490 |
379.07 |
| Jul 20 2018 |
7495 |
379.07 |
| Jul 13 2018 |
7495 |
379.07 |
| Jul 06 2018 |
7487 |
379.07 |
| Jun 29 2018 |
7530 |
379.07 |
| Jun 22 2018 |
7530 |
379.07 |
| Jun 15 2018 |
7539 |
379.07 |
| Jun 08 2018 |
7554 |
379.07 |
| Jun 01 2018 |
7545 |
379.07 |
| May 25 2018 |
7556 |
379.07 |
| May 18 2018 |
7554 |
379.07 |
| May 11 2018 |
7567 |
379.07 |
| May 04 2018 |
7603 |
379.07 |
| Apr 27 2018 |
7598 |
379.07 |
| Apr 20 2018 |
7620 |
379.07 |
| Apr 13 2018 |
7618 |
379.07 |
| Apr 06 2018 |
7618 |
379.07 |
| Mar 30 2018 |
7620 |
379.07 |
| Mar 23 2018 |
7620 |
379.07 |
| Mar 16 2018 |
7612 |
379.07 |
| Mar 09 2018 |
7612 |
379.07 |
| Mar 02 2018 |
7613 |
379.07 |
| Feb 23 2018 |
7611 |
379.07 |
| Feb 16 2018 |
7618 |
379.07 |
| Feb 09 2018 |
7616 |
379.07 |
| Feb 02 2018 |
7630 |
379.07 |
| Jan 26 2018 |
7653 |
379.07 |
| Jan 19 2018 |
7631 |
379.07 |
| Jan 12 2018 |
7340 |
379.07 |
| Jan 05 2018 |
7548 |
379.07 |
| Dec 29 2017 |
7556 |
379.07 |
| Dec 22 2017 |
7558 |
379.07 |
| Dec 15 2017 |
7533 |
379.07 |
| Dec 08 2017 |
7701 |
379.07 |
| Dec 01 2017 |
7737 |
379.07 |
| Nov 24 2017 |
7741 |
379.07 |
| Nov 17 2017 |
8165 |
384.38 |
| Nov 10 2017 |
8361 |
384.38 |
| Nov 03 2017 |
8916 |
391.08 |
| Oct 27 2017 |
10846 |
413.77 |
| Oct 20 2017 |
11253 |
417.68 |
| Oct 13 2017 |
10179 |
408.19 |
| Oct 06 2017 |
12231 |
430.05 |
| Sep 29 2017 |
12220 |
430.05 |
| Sep 22 2017 |
15197 |
459 |
