| Oct 19 2018 |
8252 |
384.87 |
| Oct 12 2018 |
8194 |
384.87 |
| Oct 05 2018 |
8024 |
384.87 |
| Sep 28 2018 |
8066 |
384.87 |
| Sep 21 2018 |
8067 |
384.87 |
| Sep 14 2018 |
7974 |
384.87 |
| Sep 07 2018 |
8907 |
397.56 |
| Aug 31 2018 |
8863 |
397.56 |
| Aug 24 2018 |
8828 |
397.56 |
| Aug 17 2018 |
8825 |
397.56 |
| Aug 10 2018 |
8828 |
397.56 |
| Aug 03 2018 |
8845 |
397.56 |
| Jul 27 2018 |
8852 |
397.56 |
| Jul 20 2018 |
8858 |
397.56 |
| Jul 13 2018 |
8859 |
397.56 |
| Jul 06 2018 |
8853 |
397.56 |
| Jun 29 2018 |
8899 |
397.56 |
| Jun 22 2018 |
8899 |
397.56 |
| Jun 15 2018 |
8914 |
397.56 |
| Jun 08 2018 |
8928 |
397.56 |
| Jun 01 2018 |
8921 |
397.56 |
| May 25 2018 |
8928 |
397.56 |
| May 18 2018 |
8918 |
397.56 |
| May 11 2018 |
8937 |
397.56 |
| May 04 2018 |
8985 |
397.56 |
| Apr 27 2018 |
8982 |
397.56 |
| Apr 20 2018 |
9004 |
397.56 |
| Apr 13 2018 |
9002 |
397.56 |
| Apr 06 2018 |
9002 |
397.56 |
| Mar 30 2018 |
9003 |
397.56 |
| Mar 23 2018 |
9003 |
397.56 |
| Mar 16 2018 |
8996 |
397.56 |
| Mar 09 2018 |
8996 |
397.56 |
| Mar 02 2018 |
9000 |
397.56 |
| Feb 23 2018 |
8999 |
397.56 |
| Feb 16 2018 |
9007 |
397.56 |
| Feb 09 2018 |
9002 |
397.56 |
| Feb 02 2018 |
9016 |
397.56 |
| Jan 26 2018 |
9040 |
397.56 |
| Jan 19 2018 |
9020 |
397.56 |
| Jan 12 2018 |
8719 |
397.56 |
| Jan 05 2018 |
8951 |
397.56 |
| Dec 29 2017 |
8963 |
397.56 |
| Dec 22 2017 |
8950 |
397.56 |
| Dec 15 2017 |
8922 |
397.56 |
| Dec 08 2017 |
9120 |
397.56 |
| Dec 01 2017 |
9177 |
397.56 |
| Nov 24 2017 |
9196 |
397.56 |
| Nov 17 2017 |
9207 |
397.56 |
| Nov 10 2017 |
9466 |
397.56 |
| Nov 03 2017 |
9468 |
397.56 |
| Oct 27 2017 |
9374 |
397.56 |
| Oct 20 2017 |
10528 |
410.26 |
| Oct 13 2017 |
10346 |
410.26 |
| Oct 06 2017 |
10264 |
410.26 |
| Sep 29 2017 |
10253 |
410.26 |
| Sep 22 2017 |
10266 |
410.26 |
