| Nov 08 2019 |
31599 |
719.2 |
| Nov 01 2019 |
31898 |
719.2 |
| Oct 25 2019 |
32153 |
719.2 |
| Oct 18 2019 |
31708 |
719.2 |
| Oct 11 2019 |
32405 |
733.71 |
| Oct 04 2019 |
32407 |
730.27 |
| Sep 27 2019 |
32290 |
730.27 |
| Sep 20 2019 |
31982 |
730.27 |
| Sep 13 2019 |
31767 |
730.27 |
| Sep 06 2019 |
31113 |
730.27 |
| Aug 30 2019 |
31255 |
730.27 |
| Aug 23 2019 |
31264 |
730.27 |
| Aug 16 2019 |
30949 |
730.27 |
| Aug 09 2019 |
30949 |
730.27 |
| Aug 02 2019 |
30964 |
730.27 |
| Jul 26 2019 |
30986 |
730.27 |
| Jul 19 2019 |
31002 |
730.27 |
| Jul 12 2019 |
31058 |
730.27 |
| Jul 05 2019 |
31074 |
730.27 |
| Jun 28 2019 |
31149 |
730.27 |
| Jun 21 2019 |
31184 |
730.27 |
| Jun 14 2019 |
31174 |
730.27 |
| Jun 07 2019 |
31128 |
730.27 |
| May 31 2019 |
31168 |
730.27 |
| May 24 2019 |
31168 |
730.27 |
| May 17 2019 |
31218 |
730.27 |
| May 10 2019 |
31208 |
730.27 |
| May 03 2019 |
31242 |
730.27 |
| Apr 26 2019 |
31235 |
730.27 |
| Apr 19 2019 |
31250 |
730.27 |
| Apr 12 2019 |
31264 |
730.27 |
| Apr 05 2019 |
31264 |
730.27 |
| Mar 29 2019 |
31265 |
730.27 |
| Mar 22 2019 |
31244 |
730.27 |
| Mar 15 2019 |
31256 |
730.27 |
| Mar 08 2019 |
31139 |
730.27 |
| Mar 01 2019 |
31146 |
730.27 |
| Feb 22 2019 |
31136 |
730.27 |
| Feb 15 2019 |
31143 |
730.27 |
| Feb 08 2019 |
31100 |
730.27 |
| Feb 01 2019 |
31127 |
730.27 |
| Jan 25 2019 |
31140 |
730.27 |
| Jan 18 2019 |
30605 |
730.27 |
| Jan 11 2019 |
31370 |
730.27 |
| Jan 04 2019 |
31559 |
730.27 |
| Dec 28 2018 |
31457 |
730.27 |
| Dec 21 2018 |
31237 |
730.27 |
| Dec 14 2018 |
31517 |
730.27 |
| Dec 07 2018 |
31923 |
730.27 |
| Nov 30 2018 |
32437 |
730.27 |
| Nov 23 2018 |
32816 |
730.27 |
| Nov 16 2018 |
33655 |
730.27 |
| Nov 09 2018 |
34020 |
735.81 |
| Nov 02 2018 |
34308 |
735.81 |
| Oct 26 2018 |
34256 |
735.76 |
| Oct 19 2018 |
34470 |
735.76 |
| Oct 12 2018 |
33908 |
712.53 |
| Oct 05 2018 |
33509 |
707.09 |
| Sep 28 2018 |
33282 |
694.33 |
| Sep 21 2018 |
33117 |
684.64 |
| Sep 14 2018 |
32717 |
687.48 |
| Sep 07 2018 |
31740 |
668.06 |
| Aug 31 2018 |
31419 |
668.06 |
| Aug 24 2018 |
31320 |
668.06 |
| Aug 17 2018 |
31315 |
668.06 |
| Aug 10 2018 |
31336 |
668.06 |
| Aug 03 2018 |
31372 |
668.06 |
| Jul 27 2018 |
31389 |
668.06 |
| Jul 20 2018 |
31421 |
668.06 |
| Jul 13 2018 |
31423 |
668.06 |
| Jul 06 2018 |
31399 |
668.06 |
| Jun 29 2018 |
31486 |
668.06 |
| Jun 22 2018 |
31486 |
668.06 |
| Jun 15 2018 |
31505 |
668.06 |
| Jun 08 2018 |
31549 |
668.06 |
| Jun 01 2018 |
31524 |
668.06 |
| May 25 2018 |
31561 |
668.06 |
| May 18 2018 |
31498 |
668.06 |
| May 11 2018 |
31528 |
668.06 |
| May 04 2018 |
31651 |
668.06 |
| Apr 27 2018 |
31636 |
668.06 |
| Apr 20 2018 |
31707 |
668.06 |
| Apr 13 2018 |
31698 |
668.06 |
| Apr 06 2018 |
31698 |
668.06 |
| Mar 30 2018 |
31696 |
668.06 |
| Mar 23 2018 |
31696 |
668.06 |
| Mar 16 2018 |
31677 |
668.06 |
| Mar 09 2018 |
31677 |
668.06 |
| Mar 02 2018 |
31685 |
668.06 |
| Feb 23 2018 |
31678 |
668.06 |
| Feb 16 2018 |
31696 |
668.06 |
| Feb 09 2018 |
31685 |
668.06 |
| Feb 02 2018 |
31713 |
668.06 |
| Jan 26 2018 |
31745 |
668.06 |
| Jan 19 2018 |
31624 |
668.06 |
| Jan 12 2018 |
31144 |
668.06 |
| Jan 05 2018 |
31307 |
668.06 |
| Dec 29 2017 |
31414 |
668.06 |
| Dec 22 2017 |
31403 |
668.06 |
| Dec 15 2017 |
31436 |
668.06 |
| Dec 08 2017 |
31894 |
668.06 |
| Dec 01 2017 |
32245 |
668.06 |
| Nov 24 2017 |
32251 |
668.06 |
| Nov 17 2017 |
32648 |
668.06 |
| Nov 10 2017 |
33564 |
668.06 |
| Nov 03 2017 |
33805 |
668.06 |
| Oct 27 2017 |
34078 |
668.06 |
| Oct 20 2017 |
34072 |
668.06 |
| Oct 13 2017 |
33628 |
665.44 |
| Oct 06 2017 |
33306 |
665.44 |
| Sep 29 2017 |
33286 |
664.32 |
| Sep 22 2017 |
31662 |
638.57 |
