| May 05 2024 |
1920 |
726.91 |
| May 03 2024 |
1920 |
726.91 |
| Apr 25 2024 |
1920 |
726.91 |
| Apr 18 2024 |
1920 |
726.91 |
| Apr 11 2024 |
1925 |
726.91 |
| Apr 04 2024 |
1925 |
726.91 |
| Mar 28 2024 |
1925 |
726.91 |
| Mar 21 2024 |
1925 |
726.91 |
| Mar 14 2024 |
1925 |
726.91 |
| Mar 07 2024 |
1925 |
726.91 |
| Feb 29 2024 |
1925 |
726.91 |
| Feb 22 2024 |
1930 |
726.91 |
| Feb 15 2024 |
1930 |
726.91 |
| Feb 08 2024 |
1931 |
726.91 |
| Feb 01 2024 |
1938 |
726.91 |
| Jan 25 2024 |
1937 |
726.91 |
| Jan 18 2024 |
1945 |
726.91 |
| Jan 11 2024 |
1999 |
726.91 |
| Jan 04 2024 |
1992 |
726.91 |
| Dec 28 2023 |
1997 |
726.91 |
| Dec 21 2023 |
1995 |
726.91 |
| Dec 14 2023 |
2012 |
726.91 |
| Dec 07 2023 |
2080 |
726.91 |
| Nov 30 2023 |
2116 |
726.91 |
| Nov 23 2023 |
2102 |
726.91 |
| Nov 16 2023 |
2209 |
726.91 |
| Nov 09 2023 |
2205 |
726.91 |
| Nov 02 2023 |
2148 |
726.91 |
| Oct 26 2023 |
2233 |
745.95 |
| Oct 19 2023 |
2366 |
764.99 |
| Oct 12 2023 |
2336 |
764.99 |
| Oct 05 2023 |
2243 |
724.04 |
| Sep 28 2023 |
2146 |
724.04 |
| Sep 21 2023 |
2127 |
724.04 |
| Sep 14 2023 |
2013 |
699.83 |
| Sep 07 2023 |
2018 |
699.83 |
| Aug 31 2023 |
2019 |
686.12 |
| Aug 24 2023 |
2013 |
686.12 |
| Aug 17 2023 |
2010 |
686.12 |
| Aug 10 2023 |
2011 |
686.12 |
| Aug 03 2023 |
2012 |
686.12 |
| Jul 27 2023 |
2005 |
686.12 |
| Jul 20 2023 |
1965 |
686.12 |
| Jul 13 2023 |
1965 |
686.12 |
| Jul 06 2023 |
1959 |
686.12 |
| Jun 29 2023 |
1965 |
686.12 |
| Jun 22 2023 |
1965 |
686.12 |
| Jun 15 2023 |
1965 |
686.12 |
| Jun 08 2023 |
1968 |
686.12 |
| Jun 01 2023 |
1968 |
686.12 |
| May 25 2023 |
1964 |
686.12 |
| May 18 2023 |
1964 |
686.12 |
| May 11 2023 |
1964 |
686.12 |
| May 04 2023 |
1964 |
686.12 |
| Apr 27 2023 |
1964 |
686.12 |
| Apr 20 2023 |
1964 |
686.12 |
| Apr 13 2023 |
1964 |
686.12 |
| Apr 06 2023 |
1968 |
686.12 |
| Mar 30 2023 |
1968 |
686.12 |
| Mar 23 2023 |
1968 |
686.12 |
| Mar 16 2023 |
1968 |
686.12 |
| Mar 09 2023 |
1968 |
686.12 |
| Mar 02 2023 |
1968 |
686.12 |
| Feb 23 2023 |
1967 |
686.12 |
| Feb 16 2023 |
1970 |
686.12 |
| Feb 09 2023 |
1975 |
686.12 |
| Feb 02 2023 |
1983 |
686.12 |
| Jan 26 2023 |
1983 |
686.12 |
| Jan 19 2023 |
1982 |
686.12 |
| Jan 12 2023 |
1959 |
686.12 |
| Jan 05 2023 |
1987 |
686.12 |
| Dec 29 2022 |
1999 |
686.12 |
| Dec 22 2022 |
3061 |
680.75 |
| Dec 15 2022 |
3058 |
680.75 |
| Dec 08 2022 |
3047 |
680.75 |
| Dec 01 2022 |
3008 |
680.75 |
| Nov 24 2022 |
3008 |
680.75 |
| Nov 17 2022 |
2942 |
680.75 |
| Nov 10 2022 |
2891 |
680.75 |
| Nov 03 2022 |
2801 |
680.75 |
| Oct 27 2022 |
2558 |
659.69 |
| Oct 20 2022 |
2450 |
659.69 |
| Oct 13 2022 |
2370 |
651.89 |
| Oct 06 2022 |
2158 |
659.24 |
| Sep 29 2022 |
2109 |
659.24 |
| Sep 22 2022 |
2058 |
659.24 |
| Sep 15 2022 |
2018 |
659.24 |
| Sep 08 2022 |
1985 |
659.24 |
| Sep 01 2022 |
1978 |
659.24 |
| Aug 25 2022 |
1975 |
659.24 |
| Aug 18 2022 |
1977 |
659.24 |
| Aug 11 2022 |
1976 |
659.24 |
| Aug 04 2022 |
1979 |
659.24 |
| Jul 28 2022 |
1979 |
659.24 |
| Jul 21 2022 |
1979 |
659.24 |
| Jul 14 2022 |
1979 |
659.24 |
| Jul 07 2022 |
1979 |
659.24 |
| Jun 30 2022 |
1979 |
659.24 |
| Jun 23 2022 |
1989 |
659.24 |
| Jun 16 2022 |
1989 |
659.24 |
| Jun 09 2022 |
1986 |
659.24 |
| Jun 02 2022 |
1986 |
659.24 |
| May 26 2022 |
1987 |
659.24 |
| May 19 2022 |
1987 |
659.24 |
| May 12 2022 |
1987 |
659.24 |
| May 05 2022 |
1987 |
659.24 |
| Apr 28 2022 |
1986 |
659.24 |
| Apr 21 2022 |
1986 |
659.24 |
| Apr 14 2022 |
1986 |
659.24 |
| Apr 07 2022 |
1986 |
659.24 |
| Mar 31 2022 |
1986 |
659.24 |
| Mar 24 2022 |
1986 |
659.24 |
| Mar 17 2022 |
1982 |
659.24 |
| Mar 10 2022 |
1982 |
659.24 |
| Mar 03 2022 |
1982 |
659.24 |
| Feb 24 2022 |
1972 |
659.24 |
| Feb 17 2022 |
1976 |
659.24 |
| Feb 10 2022 |
1975 |
659.24 |
| Feb 03 2022 |
1975 |
659.24 |
| Jan 27 2022 |
1975 |
659.24 |
| Jan 20 2022 |
1938 |
659.24 |
| Jan 13 2022 |
1946 |
659.24 |
| Jan 06 2022 |
2069 |
659.24 |
| Dec 30 2021 |
2070 |
659.24 |
| Dec 23 2021 |
2071 |
659.24 |
| Dec 16 2021 |
2105 |
659.24 |
| Dec 09 2021 |
2195 |
659.24 |
| Dec 02 2021 |
2237 |
659.24 |
| Nov 25 2021 |
2266 |
659.24 |
| Nov 18 2021 |
2479 |
669.87 |
| Nov 11 2021 |
2565 |
669.87 |
| Nov 04 2021 |
2545 |
669.87 |
| Oct 28 2021 |
2550 |
669.87 |
| Oct 21 2021 |
2275 |
656.62 |
| Oct 14 2021 |
2339 |
656.74 |
| Oct 07 2021 |
2312 |
658.05 |
| Sep 30 2021 |
2444 |
677.18 |
| Sep 23 2021 |
2533 |
677.18 |
| Sep 16 2021 |
2518 |
659.04 |
| Sep 09 2021 |
2576 |
659.04 |
| Sep 02 2021 |
2578 |
646.37 |
| Aug 26 2021 |
2595 |
646.37 |
| Aug 19 2021 |
2599 |
646.37 |
| Aug 12 2021 |
2605 |
646.37 |
| Aug 05 2021 |
2612 |
646.37 |
| Jul 29 2021 |
2615 |
646.37 |
| Jun 03 2021 |
2730 |
646.37 |
| Nov 20 2020 |
13903 |
680.49 |
| Nov 13 2020 |
15887 |
680.49 |
| Nov 06 2020 |
17475 |
680.49 |
| Oct 30 2020 |
19076 |
680.49 |
| Oct 23 2020 |
20266 |
655.31 |
| Oct 16 2020 |
21673 |
656.74 |
| Oct 09 2020 |
22900 |
658.05 |
| Oct 02 2020 |
23861 |
658.05 |
| Sep 25 2020 |
25169 |
677.18 |
| Sep 18 2020 |
25924 |
677.18 |
| Sep 11 2020 |
25924 |
659.04 |
| Sep 04 2020 |
26506 |
659.04 |
| Aug 28 2020 |
26288 |
646.37 |
| Aug 21 2020 |
26374 |
646.37 |
| Aug 14 2020 |
26407 |
646.37 |
| Aug 07 2020 |
26606 |
646.37 |
| Jul 31 2020 |
26731 |
646.37 |
| Jul 24 2020 |
26731 |
646.37 |
| Jul 17 2020 |
26761 |
646.37 |
| Jul 10 2020 |
26811 |
646.37 |
| Jul 03 2020 |
26914 |
646.37 |
| Jun 26 2020 |
26914 |
646.37 |
| Jun 19 2020 |
26914 |
646.37 |
| Jun 12 2020 |
26932 |
646.37 |
| Jun 05 2020 |
26980 |
646.37 |
| May 29 2020 |
27014 |
646.37 |
| May 22 2020 |
27077 |
646.37 |
| May 15 2020 |
27079 |
646.37 |
| May 08 2020 |
27097 |
646.37 |
| May 01 2020 |
27112 |
646.37 |
| Apr 24 2020 |
27194 |
646.37 |
| Apr 17 2020 |
27195 |
646.37 |
| Apr 10 2020 |
27195 |
646.37 |
| Apr 03 2020 |
27195 |
646.37 |
| Mar 27 2020 |
27195 |
646.37 |
| Mar 20 2020 |
27214 |
646.37 |
| Mar 13 2020 |
27214 |
646.37 |
| Mar 06 2020 |
27214 |
646.37 |
| Feb 28 2020 |
27203 |
646.37 |
| Feb 21 2020 |
27278 |
646.37 |
| Feb 14 2020 |
27286 |
646.37 |
| Feb 07 2020 |
27313 |
646.37 |
| Jan 31 2020 |
27333 |
646.37 |
| Jan 24 2020 |
26886 |
646.37 |
| Jan 17 2020 |
26970 |
646.37 |
| Jan 10 2020 |
27747 |
646.37 |
| Jan 03 2020 |
27559 |
646.37 |
| Dec 27 2019 |
27574 |
646.37 |
| Dec 20 2019 |
27623 |
646.37 |
| Dec 13 2019 |
27708 |
646.37 |
| Dec 06 2019 |
27636 |
646.37 |
| Nov 29 2019 |
28056 |
641.51 |
| Nov 22 2019 |
28229 |
641.51 |
| Nov 15 2019 |
28542 |
641.51 |
| Nov 08 2019 |
29088 |
641.51 |
| Nov 01 2019 |
29643 |
648.08 |
| Oct 25 2019 |
29887 |
648.08 |
| Oct 18 2019 |
29274 |
645.2 |
| Oct 11 2019 |
29460 |
639.61 |
| Oct 04 2019 |
29852 |
645.95 |
| Sep 27 2019 |
29822 |
647.51 |
| Sep 20 2019 |
29521 |
647.51 |
| Sep 13 2019 |
29415 |
649.44 |
| Sep 06 2019 |
28842 |
649.44 |
| Aug 30 2019 |
28235 |
634.29 |
| Aug 23 2019 |
28253 |
634.29 |
| Aug 16 2019 |
27971 |
634.29 |
| Aug 09 2019 |
27971 |
634.29 |
| Aug 02 2019 |
27987 |
634.29 |
| Jul 26 2019 |
28007 |
634.29 |
| Jul 19 2019 |
28021 |
634.29 |
| Jul 12 2019 |
28072 |
634.29 |
| Jul 05 2019 |
28088 |
634.29 |
| Jun 28 2019 |
28146 |
634.29 |
| Jun 21 2019 |
28177 |
634.29 |
| Jun 14 2019 |
28166 |
634.29 |
| Jun 07 2019 |
28139 |
634.29 |
| May 31 2019 |
28176 |
634.29 |
| May 24 2019 |
28178 |
634.29 |
| May 17 2019 |
28225 |
634.29 |
| May 10 2019 |
28215 |
634.29 |
| May 03 2019 |
28246 |
634.29 |
| Apr 26 2019 |
28241 |
634.29 |
| Apr 19 2019 |
28250 |
634.29 |
| Apr 12 2019 |
28262 |
634.29 |
| Apr 05 2019 |
28262 |
634.29 |
| Mar 29 2019 |
28263 |
634.29 |
| Mar 22 2019 |
28241 |
634.29 |
| Mar 15 2019 |
28252 |
634.29 |
| Mar 08 2019 |
28147 |
634.29 |
| Mar 01 2019 |
28154 |
634.29 |
| Feb 22 2019 |
28144 |
634.29 |
| Feb 15 2019 |
28154 |
634.29 |
| Feb 08 2019 |
28115 |
634.29 |
| Feb 01 2019 |
28142 |
634.29 |
| Jan 25 2019 |
28156 |
634.29 |
| Jan 18 2019 |
27626 |
634.29 |
| Jan 11 2019 |
28371 |
634.29 |
| Jan 04 2019 |
28544 |
634.29 |
| Dec 28 2018 |
28452 |
634.29 |
| Dec 21 2018 |
28237 |
634.29 |
| Dec 14 2018 |
28442 |
634.29 |
| Dec 07 2018 |
28812 |
634.29 |
| Nov 30 2018 |
29179 |
633.19 |
| Nov 23 2018 |
29513 |
633.19 |
| Nov 16 2018 |
30238 |
633.19 |
| Nov 09 2018 |
30464 |
633.19 |
| Nov 02 2018 |
30696 |
633.19 |
| Oct 26 2018 |
31549 |
649.81 |
| Oct 19 2018 |
31786 |
649.81 |
| Oct 12 2018 |
30978 |
639.64 |
| Oct 05 2018 |
30457 |
634.87 |
| Sep 28 2018 |
30792 |
638.33 |
| Sep 21 2018 |
30912 |
638.33 |
| Sep 14 2018 |
31383 |
653.51 |
| Sep 07 2018 |
31577 |
663.92 |
| Aug 31 2018 |
31264 |
663.92 |
| Aug 24 2018 |
31166 |
663.92 |
| Aug 17 2018 |
31160 |
663.92 |
| Aug 10 2018 |
31178 |
663.92 |
| Aug 03 2018 |
31215 |
663.92 |
| Jul 27 2018 |
31232 |
663.92 |
| Jul 20 2018 |
31264 |
663.92 |
| Jul 13 2018 |
31266 |
663.92 |
| Jul 06 2018 |
31241 |
663.92 |
| Jun 29 2018 |
31328 |
663.92 |
| Jun 22 2018 |
31328 |
663.92 |
| Jun 15 2018 |
31350 |
663.92 |
| Jun 08 2018 |
31393 |
663.92 |
| Jun 01 2018 |
31368 |
663.92 |
| May 25 2018 |
31404 |
663.92 |
| May 18 2018 |
31342 |
663.92 |
| May 11 2018 |
31372 |
663.92 |
| May 04 2018 |
31493 |
663.92 |
| Apr 27 2018 |
31478 |
663.92 |
| Apr 20 2018 |
31552 |
663.92 |
| Apr 13 2018 |
31543 |
663.92 |
| Apr 06 2018 |
31543 |
663.92 |
| Mar 30 2018 |
31541 |
663.92 |
| Mar 23 2018 |
31541 |
663.92 |
| Mar 16 2018 |
31522 |
663.92 |
| Mar 09 2018 |
31522 |
663.92 |
| Mar 02 2018 |
31530 |
663.92 |
| Feb 23 2018 |
31523 |
663.92 |
| Feb 16 2018 |
31540 |
663.92 |
| Feb 09 2018 |
31529 |
663.92 |
| Feb 02 2018 |
31557 |
663.92 |
| Jan 26 2018 |
31589 |
663.92 |
| Jan 19 2018 |
31469 |
663.92 |
| Jan 12 2018 |
30991 |
663.92 |
| Jan 05 2018 |
31156 |
663.92 |
| Dec 29 2017 |
31260 |
663.92 |
| Dec 22 2017 |
31250 |
663.92 |
| Dec 15 2017 |
31282 |
663.92 |
| Dec 08 2017 |
31739 |
663.92 |
| Dec 01 2017 |
32088 |
663.92 |
| Nov 24 2017 |
32095 |
663.92 |
| Nov 17 2017 |
32490 |
663.92 |
| Nov 10 2017 |
33410 |
663.92 |
| Nov 03 2017 |
33634 |
663.92 |
| Oct 27 2017 |
33274 |
650.83 |
| Oct 20 2017 |
33239 |
650.83 |
| Oct 13 2017 |
32710 |
648.37 |
| Oct 06 2017 |
30908 |
625.71 |
| Sep 29 2017 |
30930 |
625.71 |
| Sep 22 2017 |
30747 |
625.71 |
