| Nov 16 2018 |
23385 |
540.88 |
| Nov 09 2018 |
20319 |
505.5 |
| Nov 02 2018 |
20448 |
505.5 |
| Oct 26 2018 |
21237 |
516.39 |
| Oct 19 2018 |
21341 |
516.39 |
| Oct 12 2018 |
22219 |
527.48 |
| Oct 05 2018 |
24641 |
558.31 |
| Sep 28 2018 |
24747 |
558.31 |
| Sep 21 2018 |
23078 |
539.07 |
| Sep 14 2018 |
21832 |
528.16 |
| Sep 07 2018 |
21715 |
528.16 |
| Aug 31 2018 |
21517 |
528.16 |
| Aug 24 2018 |
21432 |
528.16 |
| Aug 17 2018 |
21421 |
528.16 |
| Aug 10 2018 |
21436 |
528.16 |
| Aug 03 2018 |
21470 |
528.16 |
| Jul 27 2018 |
21485 |
528.16 |
| Jul 20 2018 |
21508 |
528.16 |
| Jul 13 2018 |
21509 |
528.16 |
| Jul 06 2018 |
21464 |
528.16 |
| Jun 29 2018 |
21530 |
528.16 |
| Jun 22 2018 |
21530 |
528.16 |
| Jun 15 2018 |
21552 |
528.16 |
| Jun 08 2018 |
21586 |
528.16 |
| Jun 01 2018 |
21569 |
528.16 |
| May 25 2018 |
21593 |
528.16 |
| May 18 2018 |
21548 |
528.16 |
| May 11 2018 |
21577 |
528.16 |
| May 04 2018 |
21673 |
528.16 |
| Apr 27 2018 |
21663 |
528.16 |
| Apr 20 2018 |
21722 |
528.16 |
| Apr 13 2018 |
21715 |
528.16 |
| Apr 06 2018 |
21715 |
528.16 |
| Mar 30 2018 |
21716 |
528.16 |
| Mar 23 2018 |
21716 |
528.16 |
| Mar 16 2018 |
21700 |
528.16 |
| Mar 09 2018 |
21700 |
528.16 |
| Mar 02 2018 |
21708 |
528.16 |
| Feb 23 2018 |
21703 |
528.16 |
| Feb 16 2018 |
21721 |
528.16 |
| Feb 09 2018 |
21715 |
528.16 |
| Feb 02 2018 |
21733 |
528.16 |
| Jan 26 2018 |
21769 |
528.16 |
| Jan 19 2018 |
21696 |
528.16 |
| Jan 12 2018 |
21244 |
528.16 |
| Jan 05 2018 |
21456 |
528.16 |
| Dec 29 2017 |
21516 |
528.16 |
| Dec 22 2017 |
21502 |
528.16 |
| Dec 15 2017 |
21502 |
528.16 |
| Dec 08 2017 |
21915 |
528.16 |
| Dec 01 2017 |
22152 |
528.16 |
| Nov 24 2017 |
22174 |
528.16 |
| Nov 17 2017 |
24090 |
546.28 |
| Nov 10 2017 |
24737 |
546.28 |
| Nov 03 2017 |
24924 |
547.55 |
| Oct 27 2017 |
26919 |
568.84 |
| Oct 20 2017 |
26879 |
568.84 |
| Oct 13 2017 |
28700 |
593.02 |
| Oct 06 2017 |
26472 |
570.87 |
| Sep 29 2017 |
26016 |
566.02 |
| Sep 22 2017 |
29239 |
606.43 |
