| Oct 19 2018 |
25834 |
567.22 |
| Oct 12 2018 |
25648 |
567.22 |
| Oct 05 2018 |
25514 |
568.74 |
| Sep 28 2018 |
24979 |
560.86 |
| Sep 21 2018 |
24578 |
556.26 |
| Sep 14 2018 |
24303 |
556.26 |
| Sep 07 2018 |
23830 |
553.15 |
| Aug 31 2018 |
23603 |
553.15 |
| Aug 24 2018 |
23524 |
553.15 |
| Aug 17 2018 |
23513 |
553.15 |
| Aug 10 2018 |
23527 |
553.15 |
| Aug 03 2018 |
23558 |
553.15 |
| Jul 27 2018 |
23573 |
553.15 |
| Jul 20 2018 |
23600 |
553.15 |
| Jul 13 2018 |
23600 |
553.15 |
| Jul 06 2018 |
23571 |
553.15 |
| Jun 29 2018 |
23639 |
553.15 |
| Jun 22 2018 |
23639 |
553.15 |
| Jun 15 2018 |
23664 |
553.15 |
| Jun 08 2018 |
23700 |
553.15 |
| Jun 01 2018 |
23682 |
553.15 |
| May 25 2018 |
23709 |
553.15 |
| May 18 2018 |
23657 |
553.15 |
| May 11 2018 |
23686 |
553.15 |
| May 04 2018 |
23794 |
553.15 |
| Apr 27 2018 |
23783 |
553.15 |
| Apr 20 2018 |
23847 |
553.15 |
| Apr 13 2018 |
23841 |
553.15 |
| Apr 06 2018 |
23841 |
553.15 |
| Mar 30 2018 |
23838 |
553.15 |
| Mar 23 2018 |
23838 |
553.15 |
| Mar 16 2018 |
23820 |
553.15 |
| Mar 09 2018 |
23820 |
553.15 |
| Mar 02 2018 |
23829 |
553.15 |
| Feb 23 2018 |
23819 |
553.15 |
| Feb 16 2018 |
23837 |
553.15 |
| Feb 09 2018 |
23829 |
553.15 |
| Feb 02 2018 |
23848 |
553.15 |
| Jan 26 2018 |
23880 |
553.15 |
| Jan 19 2018 |
23794 |
553.15 |
| Jan 12 2018 |
23332 |
553.15 |
| Jan 05 2018 |
23542 |
553.15 |
| Dec 29 2017 |
23605 |
553.15 |
| Dec 22 2017 |
23597 |
553.15 |
| Dec 15 2017 |
23600 |
553.15 |
| Dec 08 2017 |
24032 |
553.15 |
| Dec 01 2017 |
24316 |
553.15 |
| Nov 24 2017 |
24376 |
553.15 |
| Nov 17 2017 |
24668 |
553.15 |
| Nov 10 2017 |
25320 |
553.15 |
| Nov 03 2017 |
25435 |
553.15 |
| Oct 27 2017 |
25522 |
553.15 |
| Oct 20 2017 |
25525 |
553.82 |
| Oct 13 2017 |
24841 |
549.63 |
| Oct 06 2017 |
24061 |
543.36 |
| Sep 29 2017 |
25061 |
555 |
| Sep 22 2017 |
24923 |
555 |
