| Oct 11 2019 |
20583 |
518.19 |
| Oct 04 2019 |
22448 |
539.12 |
| Sep 27 2019 |
22385 |
539.12 |
| Sep 20 2019 |
22069 |
539.12 |
| Sep 13 2019 |
21998 |
539.12 |
| Sep 06 2019 |
22093 |
545.17 |
| Aug 30 2019 |
22166 |
545.17 |
| Aug 23 2019 |
22205 |
545.17 |
| Aug 16 2019 |
22003 |
545.17 |
| Aug 09 2019 |
22003 |
545.17 |
| Aug 02 2019 |
22016 |
545.17 |
| Jul 26 2019 |
22029 |
545.17 |
| Jul 19 2019 |
22044 |
545.17 |
| Jul 12 2019 |
22089 |
545.17 |
| Jul 05 2019 |
22103 |
545.17 |
| Jun 28 2019 |
22155 |
545.17 |
| Jun 21 2019 |
22185 |
545.17 |
| Jun 14 2019 |
22182 |
545.17 |
| Jun 07 2019 |
22162 |
545.17 |
| May 31 2019 |
22195 |
545.17 |
| May 24 2019 |
22205 |
545.17 |
| May 17 2019 |
22243 |
545.17 |
| May 10 2019 |
22232 |
545.17 |
| May 03 2019 |
22253 |
545.17 |
| Apr 26 2019 |
22248 |
545.17 |
| Apr 19 2019 |
22247 |
545.17 |
| Apr 12 2019 |
22255 |
545.17 |
| Apr 05 2019 |
22255 |
545.17 |
| Mar 29 2019 |
22256 |
545.17 |
| Mar 22 2019 |
22242 |
545.17 |
| Mar 15 2019 |
22251 |
545.17 |
| Mar 08 2019 |
22169 |
545.17 |
| Mar 01 2019 |
22174 |
545.17 |
| Feb 22 2019 |
22168 |
545.17 |
| Feb 15 2019 |
22169 |
545.17 |
| Feb 08 2019 |
22135 |
545.17 |
| Feb 01 2019 |
22163 |
545.17 |
| Jan 25 2019 |
22176 |
545.17 |
| Jan 18 2019 |
21669 |
545.17 |
| Jan 11 2019 |
22367 |
545.17 |
| Jan 04 2019 |
22511 |
545.17 |
| Dec 28 2018 |
22449 |
545.17 |
| Dec 21 2018 |
22295 |
545.17 |
| Dec 14 2018 |
22437 |
545.17 |
| Dec 07 2018 |
22687 |
545.17 |
| Nov 30 2018 |
22978 |
545.17 |
| Nov 23 2018 |
23236 |
545.17 |
| Nov 16 2018 |
28137 |
601.56 |
| Nov 09 2018 |
26942 |
582.68 |
| Nov 02 2018 |
22314 |
525.97 |
| Oct 26 2018 |
20895 |
512.64 |
| Oct 19 2018 |
20318 |
506.12 |
| Oct 12 2018 |
21000 |
513.94 |
| Oct 05 2018 |
20030 |
507.35 |
| Sep 28 2018 |
20076 |
507.35 |
| Sep 21 2018 |
19303 |
499.33 |
| Sep 14 2018 |
19060 |
499.33 |
| Sep 07 2018 |
18703 |
496.49 |
| Aug 31 2018 |
18542 |
496.49 |
| Aug 24 2018 |
18462 |
496.49 |
| Aug 17 2018 |
18449 |
496.49 |
| Aug 10 2018 |
18457 |
496.49 |
| Aug 03 2018 |
18482 |
496.49 |
| Jul 27 2018 |
18495 |
496.49 |
| Jul 20 2018 |
18515 |
496.49 |
| Jul 13 2018 |
18518 |
496.49 |
| Jul 06 2018 |
18490 |
496.49 |
| Jun 29 2018 |
18554 |
496.49 |
| Jun 22 2018 |
18554 |
496.49 |
| Jun 15 2018 |
18579 |
496.49 |
| Jun 08 2018 |
18610 |
496.49 |
| Jun 01 2018 |
18597 |
496.49 |
| May 25 2018 |
18613 |
496.49 |
| May 18 2018 |
18576 |
496.49 |
| May 11 2018 |
18604 |
496.49 |
| May 04 2018 |
18686 |
496.49 |
| Apr 27 2018 |
18676 |
496.49 |
| Apr 20 2018 |
18728 |
496.49 |
| Apr 13 2018 |
18723 |
496.49 |
| Apr 06 2018 |
18723 |
496.49 |
| Mar 30 2018 |
18724 |
496.49 |
| Mar 23 2018 |
18724 |
496.49 |
| Mar 16 2018 |
18709 |
496.49 |
| Mar 09 2018 |
18709 |
496.49 |
| Mar 02 2018 |
18716 |
496.49 |
| Feb 23 2018 |
18711 |
496.49 |
| Feb 16 2018 |
18725 |
496.49 |
| Feb 09 2018 |
18718 |
496.49 |
| Feb 02 2018 |
18731 |
496.49 |
| Jan 26 2018 |
18759 |
496.49 |
| Jan 19 2018 |
18700 |
496.49 |
| Jan 12 2018 |
18260 |
496.49 |
| Jan 05 2018 |
18498 |
496.49 |
| Dec 29 2017 |
18535 |
496.49 |
| Dec 22 2017 |
18515 |
496.49 |
| Dec 15 2017 |
18490 |
496.49 |
| Dec 08 2017 |
18837 |
496.49 |
| Dec 01 2017 |
18987 |
496.49 |
| Nov 24 2017 |
19037 |
496.49 |
| Nov 17 2017 |
19413 |
498.6 |
| Nov 10 2017 |
19953 |
498.6 |
| Nov 03 2017 |
20805 |
506.14 |
| Oct 27 2017 |
21523 |
512.39 |
| Oct 20 2017 |
21855 |
515.88 |
| Oct 13 2017 |
21595 |
515.88 |
| Oct 06 2017 |
22024 |
522.61 |
| Sep 29 2017 |
22101 |
523.49 |
| Sep 22 2017 |
23791 |
542.14 |
