| Nov 18 2021 |
2653 |
694.91 |
| Nov 11 2021 |
2749 |
694.91 |
| Nov 04 2021 |
2736 |
694.91 |
| Oct 28 2021 |
2755 |
694.91 |
| Oct 21 2021 |
2829 |
694.91 |
| Oct 14 2021 |
2870 |
694.91 |
| Oct 07 2021 |
2754 |
694.91 |
| Sep 30 2021 |
2656 |
694.91 |
| Sep 23 2021 |
2548 |
694.91 |
| Sep 16 2021 |
2492 |
694.91 |
| Sep 09 2021 |
2427 |
694.91 |
| Sep 02 2021 |
2432 |
694.91 |
| Aug 26 2021 |
2363 |
694.91 |
| Aug 19 2021 |
2375 |
694.91 |
| Aug 12 2021 |
2376 |
694.91 |
| Aug 05 2021 |
2415 |
694.91 |
| Jul 29 2021 |
2433 |
694.91 |
| Jun 03 2021 |
2425 |
694.91 |
| Nov 20 2020 |
14015 |
694.91 |
| Nov 13 2020 |
16053 |
694.91 |
| Nov 06 2020 |
17662 |
694.91 |
| Oct 30 2020 |
19281 |
694.91 |
| Oct 23 2020 |
21068 |
694.91 |
| Oct 16 2020 |
22522 |
694.91 |
| Oct 09 2020 |
23799 |
694.91 |
| Oct 02 2020 |
24830 |
694.91 |
| Sep 25 2020 |
25603 |
694.91 |
| Sep 18 2020 |
26368 |
694.91 |
| Sep 11 2020 |
26960 |
694.91 |
| Sep 04 2020 |
27561 |
694.91 |
| Aug 28 2020 |
27878 |
694.91 |
| Aug 21 2020 |
27970 |
694.91 |
| Aug 14 2020 |
28009 |
694.91 |
| Aug 07 2020 |
28216 |
694.91 |
| Jul 31 2020 |
28348 |
694.91 |
| Jul 24 2020 |
28348 |
694.91 |
| Jul 17 2020 |
28379 |
694.91 |
| Jul 10 2020 |
28429 |
694.91 |
| Jul 03 2020 |
28549 |
694.91 |
| Jun 26 2020 |
28549 |
694.91 |
| Jun 19 2020 |
28549 |
694.91 |
| Jun 12 2020 |
28567 |
694.91 |
| Jun 05 2020 |
28617 |
694.91 |
| May 29 2020 |
28651 |
694.91 |
| May 22 2020 |
28719 |
694.91 |
| May 15 2020 |
28721 |
694.91 |
| May 08 2020 |
28739 |
694.91 |
| May 01 2020 |
28752 |
694.91 |
| Apr 24 2020 |
28840 |
694.91 |
| Apr 17 2020 |
28841 |
694.91 |
| Apr 10 2020 |
28841 |
694.91 |
| Apr 03 2020 |
28841 |
694.91 |
| Mar 27 2020 |
28841 |
694.91 |
| Mar 20 2020 |
28860 |
694.91 |
| Mar 13 2020 |
28860 |
694.91 |
| Mar 06 2020 |
28860 |
694.91 |
| Feb 28 2020 |
28850 |
694.91 |
| Feb 21 2020 |
28925 |
694.91 |
| Feb 14 2020 |
28934 |
694.91 |
| Feb 07 2020 |
28962 |
694.91 |
| Jan 31 2020 |
28982 |
694.91 |
| Jan 24 2020 |
28531 |
694.91 |
| Jan 17 2020 |
28617 |
694.91 |
| Jan 10 2020 |
29404 |
694.91 |
| Jan 03 2020 |
29216 |
694.91 |
| Dec 27 2019 |
29228 |
694.91 |
| Dec 20 2019 |
29277 |
694.91 |
| Dec 13 2019 |
29347 |
694.91 |
| Dec 06 2019 |
29297 |
694.91 |
| Nov 29 2019 |
29986 |
694.91 |
| Nov 15 2019 |
22579 |
546.78 |
| Nov 08 2019 |
22918 |
546.78 |
| Nov 01 2019 |
23081 |
546.78 |
| Oct 25 2019 |
23217 |
546.78 |
| Oct 18 2019 |
22698 |
546.78 |
| Oct 11 2019 |
23056 |
546.78 |
| Oct 04 2019 |
23132 |
546.78 |
| Sep 27 2019 |
28764 |
626.8 |
| Sep 20 2019 |
28911 |
634.97 |
| Sep 13 2019 |
27989 |
622.46 |
| Sep 06 2019 |
26718 |
610.9 |
| Aug 30 2019 |
26822 |
610.9 |
| Aug 23 2019 |
26841 |
610.9 |
| Aug 16 2019 |
26581 |
610.9 |
| Aug 09 2019 |
26581 |
610.9 |
| Aug 02 2019 |
26597 |
610.9 |
| Jul 26 2019 |
26613 |
610.9 |
| Jul 19 2019 |
26627 |
610.9 |
| Jul 12 2019 |
26676 |
610.9 |
| Jul 05 2019 |
26691 |
610.9 |
| Jun 28 2019 |
26749 |
610.9 |
| Jun 21 2019 |
26780 |
610.9 |
| Jun 14 2019 |
26771 |
610.9 |
| Jun 07 2019 |
26745 |
610.9 |
| May 31 2019 |
26782 |
610.9 |
| May 24 2019 |
26787 |
610.9 |
| May 17 2019 |
26832 |
610.9 |
| May 10 2019 |
26822 |
610.9 |
| May 03 2019 |
26853 |
610.9 |
| Apr 26 2019 |
26848 |
610.9 |
| Apr 19 2019 |
26852 |
610.9 |
| Apr 12 2019 |
26862 |
610.9 |
| Apr 05 2019 |
26862 |
610.9 |
| Mar 29 2019 |
26863 |
610.9 |
| Mar 22 2019 |
26845 |
610.9 |
| Mar 15 2019 |
26857 |
610.9 |
| Mar 08 2019 |
26760 |
610.9 |
| Mar 01 2019 |
26768 |
610.9 |
| Feb 22 2019 |
26758 |
610.9 |
| Feb 15 2019 |
26765 |
610.9 |
| Feb 08 2019 |
26723 |
610.9 |
| Feb 01 2019 |
26750 |
610.9 |
| Jan 25 2019 |
26768 |
610.9 |
| Jan 18 2019 |
26240 |
610.9 |
| Jan 11 2019 |
26977 |
610.9 |
| Jan 04 2019 |
27150 |
610.9 |
| Dec 28 2018 |
27058 |
610.9 |
| Dec 21 2018 |
26854 |
610.9 |
| Dec 14 2018 |
27058 |
610.9 |
| Dec 07 2018 |
27405 |
610.9 |
| Nov 30 2018 |
27808 |
610.9 |
| Nov 23 2018 |
28128 |
610.9 |
| Nov 16 2018 |
29847 |
626.93 |
| Nov 09 2018 |
30062 |
626.93 |
| Nov 02 2018 |
30272 |
626.93 |
| Oct 26 2018 |
31428 |
647.54 |
| Oct 19 2018 |
29188 |
609.56 |
| Oct 12 2018 |
26787 |
580.84 |
| Oct 05 2018 |
23152 |
540.18 |
| Sep 28 2018 |
22422 |
531.86 |
| Sep 21 2018 |
21138 |
517.9 |
| Sep 14 2018 |
20869 |
517.9 |
| Sep 07 2018 |
20644 |
516.79 |
| Aug 31 2018 |
20453 |
516.79 |
| Aug 24 2018 |
20365 |
516.79 |
| Aug 17 2018 |
20352 |
516.79 |
| Aug 10 2018 |
20365 |
516.79 |
| Aug 03 2018 |
20392 |
516.79 |
| Jul 27 2018 |
20406 |
516.79 |
| Jul 20 2018 |
20429 |
516.79 |
| Jul 13 2018 |
20432 |
516.79 |
| Jul 06 2018 |
20396 |
516.79 |
| Jun 29 2018 |
20462 |
516.79 |
| Jun 22 2018 |
20462 |
516.79 |
| Jun 15 2018 |
20484 |
516.79 |
| Jun 08 2018 |
20517 |
516.79 |
| Jun 01 2018 |
20501 |
516.79 |
| May 25 2018 |
20526 |
516.79 |
| May 18 2018 |
20482 |
516.79 |
| May 11 2018 |
20511 |
516.79 |
| May 04 2018 |
20610 |
516.79 |
| Apr 27 2018 |
20600 |
516.79 |
| Apr 20 2018 |
20657 |
516.79 |
| Apr 13 2018 |
20649 |
516.79 |
| Apr 06 2018 |
20649 |
516.79 |
| Mar 30 2018 |
20651 |
516.79 |
| Mar 23 2018 |
20651 |
516.79 |
| Mar 16 2018 |
20633 |
516.79 |
| Mar 09 2018 |
20633 |
516.79 |
| Mar 02 2018 |
20641 |
516.79 |
| Feb 23 2018 |
20635 |
516.79 |
| Feb 16 2018 |
20653 |
516.79 |
| Feb 09 2018 |
20645 |
516.79 |
| Feb 02 2018 |
20662 |
516.79 |
| Jan 26 2018 |
20695 |
516.79 |
| Jan 19 2018 |
20627 |
516.79 |
| Jan 12 2018 |
20190 |
516.79 |
| Jan 05 2018 |
20419 |
516.79 |
| Dec 29 2017 |
20476 |
516.79 |
| Dec 22 2017 |
20463 |
516.79 |
| Dec 15 2017 |
20458 |
516.79 |
| Dec 08 2017 |
20844 |
516.79 |
| Dec 01 2017 |
21034 |
516.79 |
| Nov 24 2017 |
21074 |
516.79 |
| Nov 17 2017 |
21287 |
516.79 |
| Nov 10 2017 |
21846 |
516.79 |
| Nov 03 2017 |
21930 |
516.79 |
| Oct 27 2017 |
21987 |
516.79 |
| Oct 20 2017 |
21950 |
516.79 |
| Oct 13 2017 |
22377 |
523.94 |
| Oct 06 2017 |
23944 |
542.01 |
| Sep 29 2017 |
25888 |
564.51 |
| Sep 22 2017 |
23146 |
535.71 |
