| Nov 08 2019 |
26010 |
588.25 |
| Nov 01 2019 |
24990 |
571.64 |
| Oct 25 2019 |
25130 |
571.64 |
| Oct 18 2019 |
24630 |
571.64 |
| Oct 11 2019 |
25319 |
575.57 |
| Oct 04 2019 |
24917 |
569.28 |
| Sep 27 2019 |
24081 |
559.58 |
| Sep 20 2019 |
23236 |
552.45 |
| Sep 13 2019 |
22619 |
545.72 |
| Sep 06 2019 |
21726 |
540.35 |
| Aug 30 2019 |
21799 |
540.35 |
| Aug 23 2019 |
21827 |
540.35 |
| Aug 16 2019 |
21632 |
540.35 |
| Aug 09 2019 |
21632 |
540.35 |
| Aug 02 2019 |
21645 |
540.35 |
| Jul 26 2019 |
21659 |
540.35 |
| Jul 19 2019 |
21674 |
540.35 |
| Jul 12 2019 |
21717 |
540.35 |
| Jul 05 2019 |
21731 |
540.35 |
| Jun 28 2019 |
21783 |
540.35 |
| Jun 21 2019 |
21813 |
540.35 |
| Jun 14 2019 |
21810 |
540.35 |
| Jun 07 2019 |
21789 |
540.35 |
| May 31 2019 |
21821 |
540.35 |
| May 24 2019 |
21830 |
540.35 |
| May 17 2019 |
21868 |
540.35 |
| May 10 2019 |
21857 |
540.35 |
| May 03 2019 |
21877 |
540.35 |
| Apr 26 2019 |
21871 |
540.35 |
| Apr 19 2019 |
21873 |
540.35 |
| Apr 12 2019 |
21881 |
540.35 |
| Apr 05 2019 |
21881 |
540.35 |
| Mar 29 2019 |
21882 |
540.35 |
| Mar 22 2019 |
21872 |
540.35 |
| Mar 15 2019 |
21879 |
540.35 |
| Mar 08 2019 |
21796 |
540.35 |
| Mar 01 2019 |
21798 |
540.35 |
| Feb 22 2019 |
21791 |
540.35 |
| Feb 15 2019 |
21796 |
540.35 |
| Feb 08 2019 |
21766 |
540.35 |
| Feb 01 2019 |
21794 |
540.35 |
| Jan 25 2019 |
21805 |
540.35 |
| Jan 18 2019 |
21306 |
540.35 |
| Jan 11 2019 |
21992 |
540.35 |
| Jan 04 2019 |
22138 |
540.35 |
| Dec 28 2018 |
22083 |
540.35 |
| Dec 21 2018 |
21931 |
540.35 |
| Dec 14 2018 |
22066 |
540.35 |
| Dec 07 2018 |
22310 |
540.35 |
| Nov 30 2018 |
22621 |
540.35 |
| Nov 23 2018 |
22862 |
540.35 |
| Nov 16 2018 |
23345 |
540.35 |
| Nov 09 2018 |
23491 |
540.35 |
| Nov 02 2018 |
23746 |
541.57 |
| Oct 26 2018 |
22971 |
536.09 |
| Oct 19 2018 |
23080 |
536.09 |
| Oct 12 2018 |
22961 |
536.09 |
| Oct 05 2018 |
22713 |
536.09 |
| Sep 28 2018 |
23365 |
541.78 |
| Sep 21 2018 |
23512 |
543.15 |
| Sep 14 2018 |
23407 |
545.53 |
| Sep 07 2018 |
23877 |
553.67 |
| Aug 31 2018 |
23650 |
553.67 |
| Aug 24 2018 |
23572 |
553.67 |
| Aug 17 2018 |
23561 |
553.67 |
| Aug 10 2018 |
23575 |
553.67 |
| Aug 03 2018 |
23606 |
553.67 |
| Jul 27 2018 |
23621 |
553.67 |
| Jul 20 2018 |
23648 |
553.67 |
| Jul 13 2018 |
23648 |
553.67 |
| Jul 06 2018 |
23620 |
553.67 |
| Jun 29 2018 |
23688 |
553.67 |
| Jun 22 2018 |
23688 |
553.67 |
| Jun 15 2018 |
23712 |
553.67 |
| Jun 08 2018 |
23748 |
553.67 |
| Jun 01 2018 |
23730 |
553.67 |
| May 25 2018 |
23757 |
553.67 |
| May 18 2018 |
23705 |
553.67 |
| May 11 2018 |
23734 |
553.67 |
| May 04 2018 |
23844 |
553.67 |
| Apr 27 2018 |
23833 |
553.67 |
| Apr 20 2018 |
23897 |
553.67 |
| Apr 13 2018 |
23891 |
553.67 |
| Apr 06 2018 |
23891 |
553.67 |
| Mar 30 2018 |
23888 |
553.67 |
| Mar 23 2018 |
23888 |
553.67 |
| Mar 16 2018 |
23870 |
553.67 |
| Mar 09 2018 |
23870 |
553.67 |
| Mar 02 2018 |
23879 |
553.67 |
| Feb 23 2018 |
23869 |
553.67 |
| Feb 16 2018 |
23887 |
553.67 |
| Feb 09 2018 |
23879 |
553.67 |
| Feb 02 2018 |
23898 |
553.67 |
| Jan 26 2018 |
23930 |
553.67 |
| Jan 19 2018 |
23843 |
553.67 |
| Jan 12 2018 |
23380 |
553.67 |
| Jan 05 2018 |
23588 |
553.67 |
| Dec 29 2017 |
23651 |
553.67 |
| Dec 22 2017 |
23643 |
553.67 |
| Dec 15 2017 |
23644 |
553.67 |
| Dec 08 2017 |
24079 |
553.67 |
| Dec 01 2017 |
24367 |
553.67 |
| Nov 24 2017 |
24419 |
553.67 |
| Nov 17 2017 |
24359 |
549.63 |
| Nov 10 2017 |
25022 |
549.63 |
| Nov 03 2017 |
24466 |
542.05 |
| Oct 27 2017 |
24869 |
545.44 |
| Oct 20 2017 |
24746 |
545.44 |
| Oct 13 2017 |
24471 |
545.44 |
| Oct 06 2017 |
23899 |
541.59 |
| Sep 29 2017 |
23139 |
534.15 |
| Sep 22 2017 |
23700 |
540.98 |
