| Oct 05 2018 |
5086 |
341.98 |
| Sep 28 2018 |
5102 |
341.98 |
| Sep 21 2018 |
5114 |
341.98 |
| Sep 14 2018 |
5351 |
347.54 |
| Sep 07 2018 |
5450 |
348.58 |
| Aug 31 2018 |
5410 |
348.58 |
| Aug 24 2018 |
5391 |
348.58 |
| Aug 17 2018 |
5392 |
348.58 |
| Aug 10 2018 |
5395 |
348.58 |
| Aug 03 2018 |
5403 |
348.58 |
| Jul 27 2018 |
5408 |
348.58 |
| Jul 20 2018 |
5411 |
348.58 |
| Jul 13 2018 |
5412 |
348.58 |
| Jul 06 2018 |
5405 |
348.58 |
| Jun 29 2018 |
5442 |
348.58 |
| Jun 22 2018 |
5442 |
348.58 |
| Jun 15 2018 |
5449 |
348.58 |
| Jun 08 2018 |
5459 |
348.58 |
| Jun 01 2018 |
5453 |
348.58 |
| May 25 2018 |
5468 |
348.58 |
| May 18 2018 |
5469 |
348.58 |
| May 11 2018 |
5479 |
348.58 |
| May 04 2018 |
5510 |
348.58 |
| Apr 27 2018 |
5507 |
348.58 |
| Apr 20 2018 |
5523 |
348.58 |
| Apr 13 2018 |
5521 |
348.58 |
| Apr 06 2018 |
5521 |
348.58 |
| Mar 30 2018 |
5521 |
348.58 |
| Mar 23 2018 |
5521 |
348.58 |
| Mar 16 2018 |
5520 |
348.58 |
| Mar 09 2018 |
5520 |
348.58 |
| Mar 02 2018 |
5520 |
348.58 |
| Feb 23 2018 |
5523 |
348.58 |
| Feb 16 2018 |
5532 |
348.58 |
| Feb 09 2018 |
5529 |
348.58 |
| Feb 02 2018 |
5545 |
348.58 |
| Jan 26 2018 |
5563 |
348.58 |
| Jan 19 2018 |
5547 |
348.58 |
| Jan 12 2018 |
5299 |
348.58 |
| Jan 05 2018 |
5492 |
348.58 |
| Dec 29 2017 |
5492 |
348.58 |
| Dec 22 2017 |
5491 |
348.58 |
| Dec 15 2017 |
5475 |
348.58 |
| Dec 08 2017 |
5612 |
348.58 |
| Dec 01 2017 |
5629 |
348.58 |
| Nov 24 2017 |
5649 |
348.58 |
| Nov 17 2017 |
5636 |
348.58 |
| Nov 10 2017 |
5750 |
348.58 |
| Nov 03 2017 |
5700 |
348.58 |
| Oct 27 2017 |
5612 |
348.58 |
| Oct 20 2017 |
5628 |
348.58 |
| Oct 13 2017 |
5748 |
351.88 |
| Oct 06 2017 |
5664 |
351.88 |
| Sep 29 2017 |
5667 |
351.88 |
| Sep 22 2017 |
5546 |
350.66 |
