| Sep 21 2018 |
30871 |
637.77 |
| Sep 14 2018 |
30464 |
637.77 |
| Sep 07 2018 |
30047 |
634.77 |
| Aug 31 2018 |
29748 |
634.77 |
| Aug 24 2018 |
29651 |
634.77 |
| Aug 17 2018 |
29643 |
634.77 |
| Aug 10 2018 |
29660 |
634.77 |
| Aug 03 2018 |
29695 |
634.77 |
| Jul 27 2018 |
29713 |
634.77 |
| Jul 20 2018 |
29742 |
634.77 |
| Jul 13 2018 |
29745 |
634.77 |
| Jul 06 2018 |
29723 |
634.77 |
| Jun 29 2018 |
29808 |
634.77 |
| Jun 22 2018 |
29808 |
634.77 |
| Jun 15 2018 |
29829 |
634.77 |
| Jun 08 2018 |
29869 |
634.77 |
| Jun 01 2018 |
29845 |
634.77 |
| May 25 2018 |
29882 |
634.77 |
| May 18 2018 |
29821 |
634.77 |
| May 11 2018 |
29851 |
634.77 |
| May 04 2018 |
29977 |
634.77 |
| Apr 27 2018 |
29962 |
634.77 |
| Apr 20 2018 |
30033 |
634.77 |
| Apr 13 2018 |
30021 |
634.77 |
| Apr 06 2018 |
30021 |
634.77 |
| Mar 30 2018 |
30020 |
634.77 |
| Mar 23 2018 |
30020 |
634.77 |
| Mar 16 2018 |
29999 |
634.77 |
| Mar 09 2018 |
29999 |
634.77 |
| Mar 02 2018 |
30007 |
634.77 |
| Feb 23 2018 |
30000 |
634.77 |
| Feb 16 2018 |
30017 |
634.77 |
| Feb 09 2018 |
30007 |
634.77 |
| Feb 02 2018 |
30034 |
634.77 |
| Jan 26 2018 |
30065 |
634.77 |
| Jan 19 2018 |
29948 |
634.77 |
| Jan 12 2018 |
29471 |
634.77 |
| Jan 05 2018 |
29644 |
634.77 |
| Dec 29 2017 |
29742 |
634.77 |
| Dec 22 2017 |
29728 |
634.77 |
| Dec 15 2017 |
29767 |
634.77 |
| Dec 08 2017 |
30226 |
634.77 |
| Dec 01 2017 |
30541 |
634.77 |
| Nov 24 2017 |
30564 |
634.77 |
| Nov 17 2017 |
30928 |
634.77 |
| Nov 10 2017 |
31785 |
634.77 |
| Nov 03 2017 |
31977 |
634.77 |
| Oct 27 2017 |
32208 |
634.77 |
| Oct 20 2017 |
32186 |
634.77 |
| Oct 13 2017 |
31864 |
634.77 |
| Oct 06 2017 |
31545 |
634.77 |
| Sep 29 2017 |
31352 |
631.78 |
| Sep 22 2017 |
31186 |
631.78 |
