| Sep 28 2018 |
24790 |
558.75 |
| Sep 21 2018 |
24815 |
558.75 |
| Sep 14 2018 |
27028 |
589.87 |
| Sep 07 2018 |
27514 |
599.47 |
| Aug 31 2018 |
27231 |
599.47 |
| Aug 24 2018 |
27145 |
599.47 |
| Aug 17 2018 |
27135 |
599.47 |
| Aug 10 2018 |
27151 |
599.47 |
| Aug 03 2018 |
27184 |
599.47 |
| Jul 27 2018 |
27200 |
599.47 |
| Jul 20 2018 |
27228 |
599.47 |
| Jul 13 2018 |
27230 |
599.47 |
| Jul 06 2018 |
27205 |
599.47 |
| Jun 29 2018 |
27282 |
599.47 |
| Jun 22 2018 |
27282 |
599.47 |
| Jun 15 2018 |
27300 |
599.47 |
| Jun 08 2018 |
27339 |
599.47 |
| Jun 01 2018 |
27318 |
599.47 |
| May 25 2018 |
27349 |
599.47 |
| May 18 2018 |
27294 |
599.47 |
| May 11 2018 |
27324 |
599.47 |
| May 04 2018 |
27442 |
599.47 |
| Apr 27 2018 |
27429 |
599.47 |
| Apr 20 2018 |
27495 |
599.47 |
| Apr 13 2018 |
27487 |
599.47 |
| Apr 06 2018 |
27487 |
599.47 |
| Mar 30 2018 |
27486 |
599.47 |
| Mar 23 2018 |
27486 |
599.47 |
| Mar 16 2018 |
27469 |
599.47 |
| Mar 09 2018 |
27469 |
599.47 |
| Mar 02 2018 |
27477 |
599.47 |
| Feb 23 2018 |
27471 |
599.47 |
| Feb 16 2018 |
27488 |
599.47 |
| Feb 09 2018 |
27478 |
599.47 |
| Feb 02 2018 |
27504 |
599.47 |
| Jan 26 2018 |
27540 |
599.47 |
| Jan 19 2018 |
27435 |
599.47 |
| Jan 12 2018 |
26962 |
599.47 |
| Jan 05 2018 |
27157 |
599.47 |
| Dec 29 2017 |
27242 |
599.47 |
| Dec 22 2017 |
27239 |
599.47 |
| Dec 15 2017 |
27260 |
599.47 |
| Dec 08 2017 |
27689 |
599.47 |
| Dec 01 2017 |
28028 |
599.47 |
| Nov 24 2017 |
28055 |
599.47 |
| Nov 17 2017 |
28373 |
599.47 |
| Nov 10 2017 |
29138 |
599.47 |
| Nov 03 2017 |
29324 |
599.47 |
| Oct 27 2017 |
29515 |
599.47 |
| Oct 20 2017 |
29464 |
599.47 |
| Oct 13 2017 |
29179 |
599.47 |
| Oct 06 2017 |
30470 |
619.84 |
| Sep 29 2017 |
30480 |
619.84 |
| Sep 22 2017 |
30203 |
618.67 |
