| Sep 28 2018 |
21369 |
520.5 |
| Sep 21 2018 |
21375 |
520.5 |
| Sep 14 2018 |
23953 |
552.34 |
| Sep 07 2018 |
24900 |
565.71 |
| Aug 31 2018 |
24643 |
565.71 |
| Aug 24 2018 |
24557 |
565.71 |
| Aug 17 2018 |
24547 |
565.71 |
| Aug 10 2018 |
24560 |
565.71 |
| Aug 03 2018 |
24593 |
565.71 |
| Jul 27 2018 |
24609 |
565.71 |
| Jul 20 2018 |
24637 |
565.71 |
| Jul 13 2018 |
24641 |
565.71 |
| Jul 06 2018 |
24610 |
565.71 |
| Jun 29 2018 |
24680 |
565.71 |
| Jun 22 2018 |
24680 |
565.71 |
| Jun 15 2018 |
24703 |
565.71 |
| Jun 08 2018 |
24739 |
565.71 |
| Jun 01 2018 |
24720 |
565.71 |
| May 25 2018 |
24747 |
565.71 |
| May 18 2018 |
24692 |
565.71 |
| May 11 2018 |
24721 |
565.71 |
| May 04 2018 |
24835 |
565.71 |
| Apr 27 2018 |
24825 |
565.71 |
| Apr 20 2018 |
24892 |
565.71 |
| Apr 13 2018 |
24886 |
565.71 |
| Apr 06 2018 |
24886 |
565.71 |
| Mar 30 2018 |
24884 |
565.71 |
| Mar 23 2018 |
24884 |
565.71 |
| Mar 16 2018 |
24868 |
565.71 |
| Mar 09 2018 |
24868 |
565.71 |
| Mar 02 2018 |
24876 |
565.71 |
| Feb 23 2018 |
24865 |
565.71 |
| Feb 16 2018 |
24882 |
565.71 |
| Feb 09 2018 |
24873 |
565.71 |
| Feb 02 2018 |
24895 |
565.71 |
| Jan 26 2018 |
24929 |
565.71 |
| Jan 19 2018 |
24837 |
565.71 |
| Jan 12 2018 |
24365 |
565.71 |
| Jan 05 2018 |
24572 |
565.71 |
| Dec 29 2017 |
24648 |
565.71 |
| Dec 22 2017 |
24636 |
565.71 |
| Dec 15 2017 |
24645 |
565.71 |
| Dec 08 2017 |
25063 |
565.71 |
| Dec 01 2017 |
25344 |
565.71 |
| Nov 24 2017 |
25394 |
565.71 |
| Nov 17 2017 |
25720 |
565.71 |
| Nov 10 2017 |
26405 |
565.71 |
| Nov 03 2017 |
26509 |
565.71 |
| Oct 27 2017 |
26651 |
565.71 |
| Oct 20 2017 |
26612 |
565.71 |
| Oct 13 2017 |
26317 |
565.71 |
| Oct 06 2017 |
25912 |
564.21 |
| Sep 29 2017 |
27902 |
588.31 |
| Sep 22 2017 |
28108 |
592.45 |
