| Sep 27 2019 |
21423 |
527.51 |
| Sep 20 2019 |
22348 |
541.41 |
| Sep 13 2019 |
22576 |
545.25 |
| Sep 06 2019 |
22097 |
545.25 |
| Aug 30 2019 |
22276 |
546.47 |
| Aug 23 2019 |
22308 |
546.47 |
| Aug 16 2019 |
22105 |
546.47 |
| Aug 09 2019 |
22105 |
546.47 |
| Aug 02 2019 |
22118 |
546.47 |
| Jul 26 2019 |
22131 |
546.47 |
| Jul 19 2019 |
22146 |
546.47 |
| Jul 12 2019 |
22192 |
546.47 |
| Jul 05 2019 |
22207 |
546.47 |
| Jun 28 2019 |
22259 |
546.47 |
| Jun 21 2019 |
22289 |
546.47 |
| Jun 14 2019 |
22285 |
546.47 |
| Jun 07 2019 |
22264 |
546.47 |
| May 31 2019 |
22299 |
546.47 |
| May 24 2019 |
22307 |
546.47 |
| May 17 2019 |
22345 |
546.47 |
| May 10 2019 |
22334 |
546.47 |
| May 03 2019 |
22354 |
546.47 |
| Apr 26 2019 |
22349 |
546.47 |
| Apr 19 2019 |
22348 |
546.47 |
| Apr 12 2019 |
22356 |
546.47 |
| Apr 05 2019 |
22356 |
546.47 |
| Mar 29 2019 |
22357 |
546.47 |
| Mar 22 2019 |
22343 |
546.47 |
| Mar 15 2019 |
22352 |
546.47 |
| Mar 08 2019 |
22270 |
546.47 |
| Mar 01 2019 |
22275 |
546.47 |
| Feb 22 2019 |
22269 |
546.47 |
| Feb 15 2019 |
22271 |
546.47 |
| Feb 08 2019 |
22236 |
546.47 |
| Feb 01 2019 |
22263 |
546.47 |
| Jan 25 2019 |
22278 |
546.47 |
| Jan 18 2019 |
21770 |
546.47 |
| Jan 11 2019 |
22468 |
546.47 |
| Jan 04 2019 |
22612 |
546.47 |
| Dec 28 2018 |
22548 |
546.47 |
| Dec 21 2018 |
22394 |
546.47 |
| Dec 14 2018 |
22536 |
546.47 |
| Dec 07 2018 |
22787 |
546.47 |
| Nov 30 2018 |
23070 |
546.47 |
| Nov 23 2018 |
23326 |
546.47 |
| Nov 16 2018 |
23815 |
546.47 |
| Nov 09 2018 |
23973 |
546.47 |
| Nov 02 2018 |
24143 |
546.47 |
| Oct 26 2018 |
23919 |
546.47 |
| Oct 19 2018 |
24058 |
546.47 |
| Oct 12 2018 |
23907 |
546.47 |
| Oct 05 2018 |
23541 |
545.18 |
| Sep 28 2018 |
23997 |
549.59 |
| Sep 21 2018 |
23867 |
547.69 |
| Sep 14 2018 |
21918 |
528.95 |
| Sep 07 2018 |
22332 |
534.82 |
| Aug 31 2018 |
22121 |
534.82 |
| Aug 24 2018 |
22040 |
534.82 |
| Aug 17 2018 |
22027 |
534.82 |
| Aug 10 2018 |
22043 |
534.82 |
| Aug 03 2018 |
22076 |
534.82 |
| Jul 27 2018 |
22090 |
534.82 |
| Jul 20 2018 |
22113 |
534.82 |
| Jul 13 2018 |
22112 |
534.82 |
| Jul 06 2018 |
22074 |
534.82 |
| Jun 29 2018 |
22139 |
534.82 |
| Jun 22 2018 |
22139 |
534.82 |
| Jun 15 2018 |
22161 |
534.82 |
| Jun 08 2018 |
22194 |
534.82 |
| Jun 01 2018 |
22176 |
534.82 |
| May 25 2018 |
22201 |
534.82 |
| May 18 2018 |
22154 |
534.82 |
| May 11 2018 |
22183 |
534.82 |
| May 04 2018 |
22283 |
534.82 |
| Apr 27 2018 |
22273 |
534.82 |
| Apr 20 2018 |
22333 |
534.82 |
| Apr 13 2018 |
22325 |
534.82 |
| Apr 06 2018 |
22325 |
534.82 |
| Mar 30 2018 |
22326 |
534.82 |
| Mar 23 2018 |
22326 |
534.82 |
| Mar 16 2018 |
22307 |
534.82 |
| Mar 09 2018 |
22307 |
534.82 |
| Mar 02 2018 |
22316 |
534.82 |
| Feb 23 2018 |
22309 |
534.82 |
| Feb 16 2018 |
22327 |
534.82 |
| Feb 09 2018 |
22321 |
534.82 |
| Feb 02 2018 |
22342 |
534.82 |
| Jan 26 2018 |
22378 |
534.82 |
| Jan 19 2018 |
22301 |
534.82 |
| Jan 12 2018 |
21845 |
534.82 |
| Jan 05 2018 |
22053 |
534.82 |
| Dec 29 2017 |
22117 |
534.82 |
| Dec 22 2017 |
22103 |
534.82 |
| Dec 15 2017 |
22100 |
534.82 |
| Dec 08 2017 |
22520 |
534.82 |
| Dec 01 2017 |
22757 |
534.82 |
| Nov 24 2017 |
22780 |
534.82 |
| Nov 17 2017 |
23046 |
534.82 |
| Nov 10 2017 |
23669 |
534.82 |
| Nov 03 2017 |
23732 |
534.82 |
| Oct 27 2017 |
23782 |
534.82 |
| Oct 20 2017 |
23739 |
534.82 |
| Oct 13 2017 |
23206 |
532.23 |
| Oct 06 2017 |
22966 |
532.23 |
| Sep 29 2017 |
22940 |
532.23 |
| Sep 22 2017 |
24183 |
546.56 |
