| Nov 02 2023 |
5436 |
469.05 |
| Oct 26 2023 |
5466 |
469.05 |
| Oct 19 2023 |
4655 |
443.39 |
| Oct 12 2023 |
4604 |
443.39 |
| Oct 05 2023 |
4945 |
432.72 |
| Sep 28 2023 |
4925 |
432.72 |
| Sep 21 2023 |
4853 |
430.73 |
| Sep 14 2023 |
4796 |
426.15 |
| Sep 07 2023 |
4444 |
414.26 |
| Aug 31 2023 |
4335 |
410.24 |
| Aug 24 2023 |
4325 |
410.24 |
| Aug 17 2023 |
4316 |
410.24 |
| Aug 10 2023 |
4317 |
410.24 |
| Aug 03 2023 |
4326 |
410.24 |
| Jul 27 2023 |
4319 |
410.24 |
| Jul 20 2023 |
4262 |
410.24 |
| Jul 13 2023 |
4262 |
410.24 |
| Jul 06 2023 |
4249 |
410.24 |
| Jun 29 2023 |
4249 |
410.24 |
| Jun 22 2023 |
4249 |
410.24 |
| Jun 15 2023 |
4249 |
410.24 |
| Jun 08 2023 |
4252 |
410.24 |
| Jun 01 2023 |
4244 |
410.24 |
| May 25 2023 |
4238 |
410.24 |
| May 18 2023 |
4238 |
410.24 |
| May 11 2023 |
4238 |
410.24 |
| May 04 2023 |
4238 |
410.24 |
| Apr 27 2023 |
4240 |
410.24 |
| Apr 20 2023 |
4240 |
410.24 |
| Apr 13 2023 |
4240 |
410.24 |
| Apr 06 2023 |
4245 |
410.24 |
| Mar 30 2023 |
4245 |
410.24 |
| Mar 23 2023 |
4245 |
410.24 |
| Mar 16 2023 |
4245 |
410.24 |
| Mar 09 2023 |
4245 |
410.24 |
| Mar 02 2023 |
4245 |
410.24 |
| Feb 23 2023 |
4245 |
410.24 |
| Feb 16 2023 |
4250 |
410.24 |
| Feb 09 2023 |
4260 |
410.24 |
| Feb 02 2023 |
4269 |
410.24 |
| Jan 26 2023 |
4269 |
410.24 |
| Jan 19 2023 |
4254 |
410.24 |
| Jan 12 2023 |
4202 |
410.24 |
| Jan 05 2023 |
4234 |
410.24 |
| Dec 29 2022 |
4229 |
410.24 |
| Dec 22 2022 |
6646 |
410.24 |
| Dec 15 2022 |
6625 |
410.24 |
| Dec 08 2022 |
6590 |
410.24 |
| Dec 01 2022 |
6511 |
410.24 |
| Nov 24 2022 |
6515 |
410.24 |
| Nov 17 2022 |
6386 |
410.24 |
| Nov 10 2022 |
6279 |
410.24 |
| Nov 03 2022 |
6088 |
410.24 |
| Oct 27 2022 |
5646 |
410.24 |
| Oct 20 2022 |
5518 |
411.64 |
| Oct 13 2022 |
5635 |
417.01 |
| Oct 06 2022 |
6546 |
446.72 |
| Sep 29 2022 |
6360 |
446.72 |
| Sep 22 2022 |
6298 |
446.72 |
| Sep 15 2022 |
6205 |
446.72 |
| Sep 08 2022 |
6201 |
446.72 |
| Sep 01 2022 |
6193 |
446.72 |
| Aug 25 2022 |
6188 |
446.72 |
| Aug 18 2022 |
6188 |
446.72 |
| Aug 11 2022 |
6199 |
446.72 |
| Aug 04 2022 |
6178 |
446.72 |
| Jul 28 2022 |
6178 |
446.72 |
| Jul 21 2022 |
6178 |
446.72 |
| Jul 14 2022 |
6178 |
446.72 |
| Jul 07 2022 |
6178 |
446.72 |
| Jun 30 2022 |
6178 |
446.72 |
| Jun 23 2022 |
6159 |
446.72 |
| Jun 16 2022 |
6159 |
446.72 |
| Jun 09 2022 |
6167 |
446.72 |
| Jun 02 2022 |
6167 |
446.72 |
| May 26 2022 |
6167 |
446.72 |
| May 19 2022 |
6167 |
446.72 |
| May 12 2022 |
6167 |
446.72 |
| May 05 2022 |
6167 |
446.72 |
| Apr 28 2022 |
6158 |
446.72 |
| Apr 21 2022 |
6158 |
446.72 |
| Apr 14 2022 |
6158 |
446.72 |
| Apr 07 2022 |
6158 |
446.72 |
| Mar 31 2022 |
6158 |
446.72 |
| Mar 24 2022 |
6158 |
446.72 |
| Mar 17 2022 |
6150 |
446.72 |
| Mar 10 2022 |
6150 |
446.72 |
| Mar 03 2022 |
6150 |
446.72 |
| Feb 24 2022 |
6146 |
446.72 |
| Feb 17 2022 |
6154 |
446.72 |
| Feb 10 2022 |
6159 |
446.72 |
| Feb 03 2022 |
6170 |
446.72 |
| Jan 27 2022 |
6173 |
446.72 |
| Jan 20 2022 |
6054 |
446.72 |
| Jan 13 2022 |
6084 |
446.72 |
| Jan 06 2022 |
6220 |
446.72 |
| Dec 30 2021 |
6249 |
446.72 |
| Dec 23 2021 |
6277 |
446.72 |
| Dec 16 2021 |
6274 |
446.72 |
| Dec 09 2021 |
6305 |
446.72 |
| Dec 02 2021 |
6421 |
446.72 |
| Nov 25 2021 |
6426 |
446.72 |
| Nov 18 2021 |
5831 |
426.58 |
| Nov 11 2021 |
5823 |
426.58 |
| Nov 04 2021 |
5918 |
425.43 |
| Oct 28 2021 |
5884 |
418.89 |
| Oct 21 2021 |
4854 |
390.58 |
| Oct 14 2021 |
4913 |
390.58 |
| Oct 07 2021 |
4829 |
390.58 |
| Sep 30 2021 |
3697 |
358.32 |
| Sep 23 2021 |
3723 |
357.29 |
| Sep 16 2021 |
3819 |
357.29 |
| Sep 09 2021 |
3851 |
357.29 |
| Sep 02 2021 |
3898 |
357.29 |
| Aug 26 2021 |
3898 |
357.29 |
| Aug 19 2021 |
3902 |
357.29 |
| Aug 12 2021 |
3910 |
357.29 |
| Aug 05 2021 |
3917 |
357.29 |
| Jul 29 2021 |
3922 |
357.29 |
| Jun 03 2021 |
4040 |
357.29 |
| Nov 20 2020 |
4071 |
366.14 |
| Nov 13 2020 |
4350 |
366.14 |
| Nov 06 2020 |
5884 |
393.49 |
| Oct 30 2020 |
6296 |
393.49 |
| Oct 23 2020 |
5890 |
378.67 |
| Oct 16 2020 |
6139 |
378.67 |
| Oct 09 2020 |
6369 |
378.67 |
| Oct 02 2020 |
6409 |
375.96 |
| Sep 25 2020 |
5488 |
358.32 |
| Sep 18 2020 |
5595 |
357.29 |
| Sep 11 2020 |
5398 |
353.13 |
| Sep 04 2020 |
5473 |
353.13 |
| Aug 28 2020 |
5507 |
353.13 |
| Aug 21 2020 |
5538 |
353.13 |
| Aug 14 2020 |
5542 |
353.13 |
| Aug 07 2020 |
5596 |
353.13 |
| Jul 31 2020 |
5611 |
353.13 |
| Jul 24 2020 |
5611 |
353.13 |
| Jul 17 2020 |
5625 |
353.13 |
| Jul 10 2020 |
5644 |
353.13 |
| Jul 03 2020 |
5667 |
353.13 |
| Jun 26 2020 |
5667 |
353.13 |
| Jun 19 2020 |
5667 |
353.13 |
| Jun 12 2020 |
5669 |
353.13 |
| Jun 05 2020 |
5675 |
353.13 |
| May 29 2020 |
5688 |
353.13 |
| May 22 2020 |
5698 |
353.13 |
| May 15 2020 |
5698 |
353.13 |
| May 08 2020 |
5699 |
353.13 |
| May 01 2020 |
5700 |
353.13 |
| Apr 24 2020 |
5718 |
353.13 |
| Apr 17 2020 |
5718 |
353.13 |
| Apr 10 2020 |
5718 |
353.13 |
| Apr 03 2020 |
5718 |
353.13 |
| Mar 27 2020 |
5718 |
353.13 |
| Mar 20 2020 |
5721 |
353.13 |
| Mar 13 2020 |
5721 |
353.13 |
| Mar 06 2020 |
5721 |
353.13 |
| Feb 28 2020 |
5730 |
353.13 |
| Feb 21 2020 |
5752 |
353.13 |
| Feb 14 2020 |
5755 |
353.13 |
| Feb 07 2020 |
5761 |
353.13 |
| Jan 31 2020 |
5776 |
353.13 |
| Jan 24 2020 |
5511 |
353.13 |
| Jan 17 2020 |
5527 |
353.13 |
| Jan 10 2020 |
5925 |
353.13 |
| Jan 03 2020 |
5894 |
353.13 |
| Dec 27 2019 |
5900 |
353.13 |
| Dec 20 2019 |
5908 |
353.13 |
| Dec 13 2019 |
5940 |
353.13 |
| Dec 06 2019 |
5746 |
353.13 |
| Nov 29 2019 |
5866 |
353.13 |
| Nov 22 2019 |
6005 |
354.89 |
| Nov 15 2019 |
6023 |
354.89 |
| Nov 08 2019 |
5816 |
351.47 |
| Nov 01 2019 |
5810 |
350.94 |
| Oct 25 2019 |
5736 |
350.94 |
| Oct 18 2019 |
5646 |
350.94 |
| Oct 11 2019 |
6317 |
360.65 |
| Oct 04 2019 |
6105 |
357.02 |
| Sep 27 2019 |
6380 |
361.37 |
| Sep 20 2019 |
6035 |
357.2 |
| Sep 13 2019 |
6421 |
362.9 |
| Sep 06 2019 |
6273 |
362.9 |
| Aug 30 2019 |
6313 |
362.9 |
| Aug 23 2019 |
6338 |
362.9 |
| Aug 16 2019 |
6312 |
362.9 |
| Aug 09 2019 |
6312 |
362.9 |
| Aug 02 2019 |
6315 |
362.9 |
| Jul 26 2019 |
6319 |
362.9 |
| Jul 19 2019 |
6330 |
362.9 |
| Jul 12 2019 |
6338 |
362.9 |
| Jul 05 2019 |
6339 |
362.9 |
| Jun 28 2019 |
6347 |
362.9 |
| Jun 21 2019 |
6355 |
362.9 |
| Jun 14 2019 |
6346 |
362.9 |
| Jun 07 2019 |
6345 |
362.9 |
| May 31 2019 |
6357 |
362.9 |
| May 24 2019 |
6358 |
362.9 |
| May 17 2019 |
6373 |
362.9 |
| May 10 2019 |
6372 |
362.9 |
| May 03 2019 |
6382 |
362.9 |
| Apr 26 2019 |
6382 |
362.9 |
| Apr 19 2019 |
6385 |
362.9 |
| Apr 12 2019 |
6388 |
362.9 |
| Apr 05 2019 |
6388 |
362.9 |
| Mar 29 2019 |
6388 |
362.9 |
| Mar 22 2019 |
6387 |
362.9 |
| Mar 15 2019 |
6397 |
362.9 |
| Mar 08 2019 |
6374 |
362.9 |
| Mar 01 2019 |
6376 |
362.9 |
| Feb 22 2019 |
6375 |
362.9 |
| Feb 15 2019 |
6384 |
362.9 |
| Feb 08 2019 |
6368 |
362.9 |
| Feb 01 2019 |
6386 |
362.9 |
| Jan 25 2019 |
6385 |
362.9 |
| Jan 18 2019 |
6115 |
362.9 |
| Jan 11 2019 |
6494 |
362.9 |
| Jan 04 2019 |
6548 |
362.9 |
| Dec 28 2018 |
6565 |
362.9 |
| Dec 21 2018 |
6514 |
362.9 |
| Dec 14 2018 |
6511 |
362.9 |
| Dec 07 2018 |
6576 |
362.9 |
| Nov 30 2018 |
6680 |
362.9 |
| Nov 23 2018 |
6700 |
362.9 |
| Nov 16 2018 |
6784 |
362.9 |
| Nov 09 2018 |
6627 |
361.44 |
| Nov 02 2018 |
7056 |
367.23 |
| Oct 26 2018 |
7176 |
371.24 |
| Oct 19 2018 |
7202 |
371.24 |
| Oct 12 2018 |
7189 |
372.02 |
| Oct 05 2018 |
7304 |
375.54 |
| Sep 28 2018 |
9234 |
399.35 |
| Sep 21 2018 |
9218 |
399.35 |
| Sep 14 2018 |
9089 |
399.35 |
| Sep 07 2018 |
12386 |
435.67 |
| Aug 31 2018 |
12309 |
435.67 |
| Aug 24 2018 |
12267 |
435.67 |
| Aug 17 2018 |
12255 |
435.67 |
| Aug 10 2018 |
12262 |
435.67 |
| Aug 03 2018 |
12285 |
435.67 |
| Jul 27 2018 |
12294 |
435.67 |
| Jul 20 2018 |
12306 |
435.67 |
| Jul 13 2018 |
12303 |
435.67 |
| Jul 06 2018 |
12277 |
435.67 |
| Jun 29 2018 |
12332 |
435.67 |
| Jun 22 2018 |
12332 |
435.67 |
| Jun 15 2018 |
12349 |
435.67 |
| Jun 08 2018 |
12369 |
435.67 |
| Jun 01 2018 |
12363 |
435.67 |
| May 25 2018 |
12376 |
435.67 |
| May 18 2018 |
12352 |
435.67 |
| May 11 2018 |
12374 |
435.67 |
| May 04 2018 |
12427 |
435.67 |
| Apr 27 2018 |
12423 |
435.67 |
| Apr 20 2018 |
12462 |
435.67 |
| Apr 13 2018 |
12460 |
435.67 |
| Apr 06 2018 |
12460 |
435.67 |
| Mar 30 2018 |
12460 |
435.67 |
| Mar 23 2018 |
12460 |
435.67 |
| Mar 16 2018 |
12449 |
435.67 |
| Mar 09 2018 |
12449 |
435.67 |
| Mar 02 2018 |
12454 |
435.67 |
| Feb 23 2018 |
12454 |
435.67 |
| Feb 16 2018 |
12467 |
435.67 |
| Feb 09 2018 |
12463 |
435.67 |
| Feb 02 2018 |
12486 |
435.67 |
| Jan 26 2018 |
12520 |
435.67 |
| Jan 19 2018 |
12476 |
435.67 |
| Jan 12 2018 |
12100 |
435.67 |
| Jan 05 2018 |
12349 |
435.67 |
| Dec 29 2017 |
12377 |
435.67 |
| Dec 22 2017 |
12369 |
435.67 |
| Dec 15 2017 |
12337 |
435.67 |
| Dec 08 2017 |
12627 |
435.67 |
| Dec 01 2017 |
12759 |
435.67 |
| Nov 24 2017 |
12776 |
435.67 |
| Nov 17 2017 |
12845 |
435.54 |
| Nov 10 2017 |
13185 |
435.54 |
| Nov 03 2017 |
13749 |
441.39 |
| Oct 27 2017 |
13693 |
441.39 |
| Oct 20 2017 |
13682 |
441.39 |
| Oct 13 2017 |
15751 |
462.27 |
| Oct 06 2017 |
15617 |
462.27 |
| Sep 29 2017 |
18046 |
484.28 |
| Sep 22 2017 |
17959 |
484.28 |
