| May 05 2024 |
2363 |
337.96 |
| May 03 2024 |
2363 |
337.96 |
| Apr 25 2024 |
2363 |
337.96 |
| Apr 18 2024 |
2363 |
337.96 |
| Apr 11 2024 |
2363 |
337.96 |
| Apr 04 2024 |
2363 |
337.96 |
| Mar 28 2024 |
2363 |
337.96 |
| Mar 21 2024 |
2363 |
337.96 |
| Mar 14 2024 |
2363 |
337.96 |
| Mar 07 2024 |
2363 |
337.96 |
| Feb 29 2024 |
2363 |
337.96 |
| Feb 22 2024 |
2365 |
337.96 |
| Feb 15 2024 |
2368 |
337.96 |
| Feb 08 2024 |
2371 |
337.96 |
| Feb 01 2024 |
2375 |
337.96 |
| Jan 25 2024 |
2377 |
337.96 |
| Jan 18 2024 |
2384 |
337.96 |
| Jan 11 2024 |
2351 |
337.96 |
| Jan 04 2024 |
2368 |
337.96 |
| Dec 28 2023 |
2367 |
337.96 |
| Dec 21 2023 |
2365 |
337.96 |
| Dec 14 2023 |
2375 |
337.96 |
| Dec 07 2023 |
2344 |
337.96 |
| Nov 30 2023 |
2376 |
337.96 |
| Nov 23 2023 |
2328 |
337.96 |
| Nov 16 2023 |
2374 |
337.96 |
| Nov 09 2023 |
2366 |
337.96 |
| Nov 02 2023 |
2369 |
337.96 |
| Oct 26 2023 |
1113 |
312.77 |
| Oct 19 2023 |
964 |
300.41 |
| Oct 12 2023 |
983 |
300.41 |
| Oct 05 2023 |
1001 |
300.41 |
| Nov 11 2021 |
6032 |
457.88 |
| Nov 04 2021 |
4352 |
416.37 |
| Oct 28 2021 |
5812 |
416.66 |
| Oct 21 2021 |
6524 |
438 |
| Oct 14 2021 |
6628 |
438 |
| Oct 07 2021 |
6156 |
426.84 |
| Sep 30 2021 |
6261 |
426.84 |
| Sep 23 2021 |
6389 |
426.84 |
| Sep 16 2021 |
6540 |
426.84 |
| Sep 09 2021 |
5846 |
407.99 |
| Sep 02 2021 |
5962 |
407.99 |
| Aug 26 2021 |
5969 |
407.99 |
| Aug 19 2021 |
5979 |
407.99 |
| Aug 12 2021 |
5993 |
407.99 |
| Aug 05 2021 |
6004 |
407.99 |
| Jul 29 2021 |
6007 |
407.99 |
| Jun 03 2021 |
7714 |
407.99 |
| Nov 13 2020 |
8610 |
457.88 |
| Nov 06 2020 |
7032 |
416.37 |
| Oct 30 2020 |
7513 |
416.66 |
| Oct 23 2020 |
9410 |
438 |
| Oct 16 2020 |
9878 |
438 |
| Oct 09 2020 |
9538 |
426.84 |
| Oct 02 2020 |
9868 |
426.84 |
| Sep 25 2020 |
10064 |
426.84 |
| Sep 18 2020 |
10368 |
426.84 |
| Sep 11 2020 |
9090 |
407.99 |
| Sep 04 2020 |
9231 |
407.99 |
| Aug 28 2020 |
9298 |
407.99 |
| Aug 21 2020 |
9333 |
407.99 |
| Aug 14 2020 |
9343 |
407.99 |
| Aug 07 2020 |
9432 |
407.99 |
| Jul 31 2020 |
9467 |
407.99 |
| Jul 24 2020 |
9467 |
407.99 |
| Jul 17 2020 |
9481 |
407.99 |
| Jul 10 2020 |
9508 |
407.99 |
| Jul 03 2020 |
9542 |
407.99 |
| Jun 26 2020 |
9542 |
407.99 |
| Jun 19 2020 |
9542 |
407.99 |
| Jun 12 2020 |
9546 |
407.99 |
| Jun 05 2020 |
9562 |
407.99 |
| May 29 2020 |
9579 |
407.99 |
| May 22 2020 |
9610 |
407.99 |
| May 15 2020 |
9610 |
407.99 |
| May 08 2020 |
9614 |
407.99 |
| May 01 2020 |
9617 |
407.99 |
| Apr 24 2020 |
9646 |
407.99 |
| Apr 17 2020 |
9646 |
407.99 |
| Apr 10 2020 |
9646 |
407.99 |
| Apr 03 2020 |
9646 |
407.99 |
| Mar 27 2020 |
9646 |
407.99 |
| Mar 20 2020 |
9655 |
407.99 |
| Mar 13 2020 |
9655 |
407.99 |
| Mar 06 2020 |
9655 |
407.99 |
| Feb 28 2020 |
9648 |
407.99 |
| Feb 21 2020 |
9683 |
407.99 |
| Feb 14 2020 |
9688 |
407.99 |
| Feb 07 2020 |
9698 |
407.99 |
| Jan 31 2020 |
9721 |
407.99 |
| Jan 24 2020 |
9406 |
407.99 |
| Jan 17 2020 |
9433 |
407.99 |
| Jan 10 2020 |
9956 |
407.99 |
| Jan 03 2020 |
9880 |
407.99 |
| Dec 27 2019 |
9880 |
407.99 |
| Dec 20 2019 |
9896 |
407.99 |
| Dec 13 2019 |
9931 |
407.99 |
| Dec 06 2019 |
9778 |
407.99 |
| Nov 29 2019 |
9955 |
407.99 |
| Nov 22 2019 |
9995 |
407.99 |
| Nov 15 2019 |
8793 |
392.35 |
| Nov 08 2019 |
9932 |
405.17 |
| Nov 01 2019 |
10431 |
410.73 |
| Oct 25 2019 |
10372 |
410.73 |
| Oct 18 2019 |
10090 |
410.73 |
| Oct 11 2019 |
10215 |
410.73 |
| Oct 04 2019 |
10299 |
410.73 |
| Sep 27 2019 |
10301 |
410.73 |
| Sep 20 2019 |
10161 |
410.73 |
| Nov 09 2018 |
11090 |
415.32 |
| Nov 02 2018 |
13946 |
443.12 |
| Oct 26 2018 |
13045 |
436.46 |
| Oct 19 2018 |
13503 |
440.86 |
| Oct 12 2018 |
13395 |
440.86 |
| Oct 05 2018 |
13122 |
440.86 |
| Sep 28 2018 |
13152 |
440.86 |
| Sep 21 2018 |
13115 |
440.86 |
| Sep 14 2018 |
12936 |
440.86 |
| Sep 07 2018 |
12872 |
440.86 |
| Aug 31 2018 |
12787 |
440.86 |
| Aug 24 2018 |
12746 |
440.86 |
| Aug 17 2018 |
12735 |
440.86 |
| Aug 10 2018 |
12743 |
440.86 |
| Aug 03 2018 |
12767 |
440.86 |
| Jul 27 2018 |
12778 |
440.86 |
| Jul 20 2018 |
12792 |
440.86 |
| Jul 13 2018 |
12786 |
440.86 |
| Jul 06 2018 |
12765 |
440.86 |
| Jun 29 2018 |
12820 |
440.86 |
| Jun 22 2018 |
12820 |
440.86 |
| Jun 15 2018 |
12841 |
440.86 |
| Jun 08 2018 |
12860 |
440.86 |
| Jun 01 2018 |
12850 |
440.86 |
| May 25 2018 |
12862 |
440.86 |
| May 18 2018 |
12835 |
440.86 |
| May 11 2018 |
12858 |
440.86 |
| May 04 2018 |
12915 |
440.86 |
| Apr 27 2018 |
12910 |
440.86 |
| Apr 20 2018 |
12947 |
440.86 |
| Apr 13 2018 |
12944 |
440.86 |
| Apr 06 2018 |
12944 |
440.86 |
| Mar 30 2018 |
12943 |
440.86 |
| Mar 23 2018 |
12943 |
440.86 |
| Mar 16 2018 |
12936 |
440.86 |
| Mar 09 2018 |
12936 |
440.86 |
| Mar 02 2018 |
12941 |
440.86 |
| Feb 23 2018 |
12939 |
440.86 |
| Feb 16 2018 |
12953 |
440.86 |
| Feb 09 2018 |
12945 |
440.86 |
| Feb 02 2018 |
12970 |
440.86 |
| Jan 26 2018 |
13006 |
440.86 |
| Jan 19 2018 |
12961 |
440.86 |
| Jan 12 2018 |
12579 |
440.86 |
| Jan 05 2018 |
12824 |
440.86 |
| Dec 29 2017 |
12855 |
440.86 |
| Dec 22 2017 |
12845 |
440.86 |
| Dec 15 2017 |
12816 |
440.86 |
| Dec 08 2017 |
13103 |
440.86 |
| Dec 01 2017 |
13236 |
440.86 |
| Nov 24 2017 |
13253 |
440.86 |
| Nov 17 2017 |
14679 |
453.98 |
| Nov 10 2017 |
15121 |
453.98 |
| Nov 03 2017 |
14114 |
444.77 |
| Oct 27 2017 |
16776 |
469.38 |
| Oct 20 2017 |
17693 |
477.49 |
| Oct 13 2017 |
17180 |
475.2 |
| Oct 06 2017 |
17391 |
478.21 |
| Sep 29 2017 |
20362 |
506.1 |
| Sep 22 2017 |
20666 |
510.04 |
