| Sep 28 2018 |
20716 |
513.45 |
| Sep 21 2018 |
20707 |
513.45 |
| Sep 14 2018 |
28596 |
610.42 |
| Sep 07 2018 |
28333 |
610.42 |
| Aug 31 2018 |
28036 |
610.42 |
| Aug 24 2018 |
27955 |
610.42 |
| Aug 17 2018 |
27944 |
610.42 |
| Aug 10 2018 |
27960 |
610.42 |
| Aug 03 2018 |
27994 |
610.42 |
| Jul 27 2018 |
28012 |
610.42 |
| Jul 20 2018 |
28040 |
610.42 |
| Jul 13 2018 |
28041 |
610.42 |
| Jul 06 2018 |
28014 |
610.42 |
| Jun 29 2018 |
28094 |
610.42 |
| Jun 22 2018 |
28094 |
610.42 |
| Jun 15 2018 |
28117 |
610.42 |
| Jun 08 2018 |
28156 |
610.42 |
| Jun 01 2018 |
28134 |
610.42 |
| May 25 2018 |
28170 |
610.42 |
| May 18 2018 |
28111 |
610.42 |
| May 11 2018 |
28141 |
610.42 |
| May 04 2018 |
28264 |
610.42 |
| Apr 27 2018 |
28251 |
610.42 |
| Apr 20 2018 |
28320 |
610.42 |
| Apr 13 2018 |
28312 |
610.42 |
| Apr 06 2018 |
28312 |
610.42 |
| Mar 30 2018 |
28311 |
610.42 |
| Mar 23 2018 |
28311 |
610.42 |
| Mar 16 2018 |
28291 |
610.42 |
| Mar 09 2018 |
28291 |
610.42 |
| Mar 02 2018 |
28299 |
610.42 |
| Feb 23 2018 |
28292 |
610.42 |
| Feb 16 2018 |
28309 |
610.42 |
| Feb 09 2018 |
28297 |
610.42 |
| Feb 02 2018 |
28327 |
610.42 |
| Jan 26 2018 |
28360 |
610.42 |
| Jan 19 2018 |
28248 |
610.42 |
| Jan 12 2018 |
27775 |
610.42 |
| Jan 05 2018 |
27969 |
610.42 |
| Dec 29 2017 |
28057 |
610.42 |
| Dec 22 2017 |
28051 |
610.42 |
| Dec 15 2017 |
28096 |
610.42 |
| Dec 08 2017 |
28538 |
610.42 |
| Dec 01 2017 |
28861 |
610.42 |
| Nov 24 2017 |
28885 |
610.42 |
| Nov 17 2017 |
29243 |
610.42 |
| Nov 10 2017 |
30038 |
610.42 |
| Nov 03 2017 |
30208 |
610.42 |
| Oct 27 2017 |
30426 |
610.42 |
| Oct 20 2017 |
30378 |
610.42 |
| Oct 13 2017 |
30056 |
610.42 |
| Oct 06 2017 |
29743 |
610.42 |
| Sep 29 2017 |
34840 |
707.39 |
| Sep 22 2017 |
34687 |
707.39 |
