| Dec 22 2022 |
11152 |
602.74 |
| Dec 15 2022 |
11051 |
602.74 |
| Dec 08 2022 |
11072 |
602.74 |
| Dec 01 2022 |
10956 |
602.74 |
| Nov 24 2022 |
10956 |
602.74 |
| Nov 17 2022 |
10811 |
602.74 |
| Nov 10 2022 |
10784 |
602.74 |
| Nov 03 2022 |
10551 |
602.74 |
| Oct 27 2022 |
10222 |
602.74 |
| Oct 20 2022 |
10208 |
602.74 |
| Oct 13 2022 |
10109 |
602.74 |
| Oct 06 2022 |
9621 |
602.74 |
| Sep 29 2022 |
9295 |
602.74 |
| Sep 22 2022 |
9185 |
602.74 |
| Sep 15 2022 |
9014 |
602.74 |
| Sep 08 2022 |
8794 |
602.74 |
| Sep 01 2022 |
8763 |
602.74 |
| Aug 25 2022 |
8721 |
602.74 |
| Aug 18 2022 |
8716 |
602.74 |
| Aug 11 2022 |
8715 |
602.74 |
| Aug 04 2022 |
8690 |
602.74 |
| Jul 28 2022 |
8690 |
602.74 |
| Jul 21 2022 |
8690 |
602.74 |
| Jul 14 2022 |
8690 |
602.74 |
| Jul 07 2022 |
8690 |
602.74 |
| Jun 30 2022 |
8690 |
602.74 |
| Jun 23 2022 |
8695 |
602.74 |
| Jun 16 2022 |
8695 |
602.74 |
| Jun 09 2022 |
8700 |
602.74 |
| Jun 02 2022 |
8700 |
602.74 |
| May 26 2022 |
8696 |
602.74 |
| May 19 2022 |
8696 |
602.74 |
| May 12 2022 |
8696 |
602.74 |
| May 05 2022 |
8696 |
602.74 |
| Apr 28 2022 |
8697 |
602.74 |
| Apr 21 2022 |
8697 |
602.74 |
| Apr 14 2022 |
8697 |
602.74 |
| Apr 07 2022 |
8697 |
602.74 |
| Mar 31 2022 |
8697 |
602.74 |
| Mar 24 2022 |
8698 |
602.74 |
| Mar 17 2022 |
8675 |
602.74 |
| Mar 10 2022 |
8675 |
602.74 |
| Mar 03 2022 |
8675 |
602.74 |
| Feb 24 2022 |
8667 |
602.74 |
| Feb 17 2022 |
8685 |
602.74 |
| Feb 10 2022 |
8687 |
602.74 |
| Feb 03 2022 |
8687 |
602.74 |
| Jan 27 2022 |
8682 |
602.74 |
| Jan 20 2022 |
8557 |
602.74 |
| Jan 13 2022 |
8568 |
602.74 |
| Jan 06 2022 |
9046 |
602.74 |
| Dec 30 2021 |
9052 |
602.74 |
| Dec 23 2021 |
9065 |
602.74 |
| Dec 16 2021 |
9283 |
602.74 |
| Dec 09 2021 |
9581 |
602.74 |
| Dec 02 2021 |
9871 |
602.74 |
| Nov 25 2021 |
10050 |
602.74 |
| Nov 18 2021 |
10588 |
602.74 |
| Nov 11 2021 |
10980 |
602.74 |
| Sep 13 2019 |
26427 |
598.6 |
| Sep 06 2019 |
25887 |
598.6 |
| Aug 30 2019 |
25977 |
598.6 |
| Aug 23 2019 |
26002 |
598.6 |
| Aug 16 2019 |
25751 |
598.6 |
| Aug 09 2019 |
25751 |
598.6 |
| Aug 02 2019 |
25765 |
598.6 |
| Jul 26 2019 |
25783 |
598.6 |
| Jul 19 2019 |
25797 |
598.6 |
| Jul 12 2019 |
25843 |
598.6 |
| Jul 05 2019 |
25857 |
598.6 |
| Jun 28 2019 |
25912 |
598.6 |
| Jun 21 2019 |
25942 |
598.6 |
| Jun 14 2019 |
25933 |
598.6 |
| Jun 07 2019 |
25911 |
598.6 |
| May 31 2019 |
25948 |
598.6 |
| May 24 2019 |
25953 |
598.6 |
| May 17 2019 |
25996 |
598.6 |
| May 10 2019 |
25986 |
598.6 |
| May 03 2019 |
26017 |
598.6 |
| Apr 26 2019 |
26012 |
598.6 |
| Apr 19 2019 |
26017 |
598.6 |
| Apr 12 2019 |
26025 |
598.6 |
| Apr 05 2019 |
26025 |
598.6 |
| Mar 29 2019 |
26026 |
598.6 |
| Mar 22 2019 |
26010 |
598.6 |
| Mar 15 2019 |
26021 |
598.6 |
| Mar 08 2019 |
25928 |
598.6 |
| Mar 01 2019 |
25934 |
598.6 |
| Feb 22 2019 |
25926 |
598.6 |
| Feb 15 2019 |
25930 |
598.6 |
| Feb 08 2019 |
25893 |
598.6 |
| Feb 01 2019 |
25920 |
598.6 |
| Jan 25 2019 |
25935 |
598.6 |
| Jan 18 2019 |
25411 |
598.6 |
| Jan 11 2019 |
26142 |
598.6 |
| Jan 04 2019 |
26311 |
598.6 |
| Dec 28 2018 |
26230 |
598.6 |
| Dec 21 2018 |
26038 |
598.6 |
| Dec 14 2018 |
26234 |
598.6 |
| Dec 07 2018 |
26570 |
598.6 |
| Nov 30 2018 |
26945 |
598.6 |
| Nov 23 2018 |
27266 |
598.6 |
| Nov 16 2018 |
27882 |
598.6 |
| Nov 09 2018 |
28090 |
598.6 |
| Nov 02 2018 |
28301 |
598.6 |
| Oct 26 2018 |
28182 |
598.6 |
| Oct 19 2018 |
28370 |
598.6 |
| Oct 12 2018 |
28168 |
598.6 |
| Oct 05 2018 |
27901 |
598.6 |
| Sep 28 2018 |
27984 |
598.6 |
| Sep 21 2018 |
28073 |
598.6 |
| Sep 14 2018 |
30343 |
635.69 |
| Sep 07 2018 |
30100 |
635.69 |
| Aug 31 2018 |
29802 |
635.69 |
| Aug 24 2018 |
29704 |
635.69 |
| Aug 17 2018 |
29697 |
635.69 |
| Aug 10 2018 |
29714 |
635.69 |
| Aug 03 2018 |
29750 |
635.69 |
| Jul 27 2018 |
29767 |
635.69 |
| Jul 20 2018 |
29796 |
635.69 |
| Jul 13 2018 |
29799 |
635.69 |
| Jul 06 2018 |
29777 |
635.69 |
| Jun 29 2018 |
29862 |
635.69 |
| Jun 22 2018 |
29862 |
635.69 |
| Jun 15 2018 |
29883 |
635.69 |
| Jun 08 2018 |
29923 |
635.69 |
| Jun 01 2018 |
29899 |
635.69 |
| May 25 2018 |
29936 |
635.69 |
| May 18 2018 |
29875 |
635.69 |
| May 11 2018 |
29905 |
635.69 |
| May 04 2018 |
30031 |
635.69 |
| Apr 27 2018 |
30016 |
635.69 |
| Apr 20 2018 |
30087 |
635.69 |
| Apr 13 2018 |
30075 |
635.69 |
| Apr 06 2018 |
30075 |
635.69 |
| Mar 30 2018 |
30074 |
635.69 |
| Mar 23 2018 |
30074 |
635.69 |
| Mar 16 2018 |
30053 |
635.69 |
| Mar 09 2018 |
30053 |
635.69 |
| Mar 02 2018 |
30061 |
635.69 |
| Feb 23 2018 |
30053 |
635.69 |
| Feb 16 2018 |
30070 |
635.69 |
| Feb 09 2018 |
30061 |
635.69 |
| Feb 02 2018 |
30089 |
635.69 |
| Jan 26 2018 |
30119 |
635.69 |
| Jan 19 2018 |
30002 |
635.69 |
| Jan 12 2018 |
29525 |
635.69 |
| Jan 05 2018 |
29696 |
635.69 |
| Dec 29 2017 |
29793 |
635.69 |
| Dec 22 2017 |
29779 |
635.69 |
| Dec 15 2017 |
29820 |
635.69 |
| Dec 08 2017 |
30276 |
635.69 |
| Dec 01 2017 |
30594 |
635.69 |
| Nov 24 2017 |
30618 |
635.69 |
| Nov 17 2017 |
30984 |
635.69 |
| Nov 10 2017 |
31848 |
635.69 |
| Nov 03 2017 |
32036 |
635.69 |
| Oct 27 2017 |
32278 |
635.69 |
| Oct 20 2017 |
32251 |
635.69 |
| Oct 13 2017 |
31925 |
635.69 |
| Oct 06 2017 |
31606 |
635.69 |
| Sep 29 2017 |
31608 |
635.69 |
| Sep 22 2017 |
31444 |
635.69 |
