| Sep 27 2019 |
19335 |
503.83 |
| Sep 20 2019 |
19016 |
503.83 |
| Sep 13 2019 |
18999 |
503.83 |
| Sep 06 2019 |
18605 |
503.83 |
| Aug 30 2019 |
18670 |
503.83 |
| Aug 23 2019 |
18686 |
503.83 |
| Aug 16 2019 |
18528 |
503.83 |
| Aug 09 2019 |
18528 |
503.83 |
| Aug 02 2019 |
18538 |
503.83 |
| Jul 26 2019 |
18547 |
503.83 |
| Jul 19 2019 |
18564 |
503.83 |
| Jul 12 2019 |
18602 |
503.83 |
| Jul 05 2019 |
18614 |
503.83 |
| Jun 28 2019 |
18658 |
503.83 |
| Jun 21 2019 |
18686 |
503.83 |
| Jun 14 2019 |
18686 |
503.83 |
| Jun 07 2019 |
18668 |
503.83 |
| May 31 2019 |
18699 |
503.83 |
| May 24 2019 |
18701 |
503.83 |
| May 17 2019 |
18729 |
503.83 |
| May 10 2019 |
18722 |
503.83 |
| May 03 2019 |
18742 |
503.83 |
| Apr 26 2019 |
18736 |
503.83 |
| Apr 19 2019 |
18736 |
503.83 |
| Apr 12 2019 |
18739 |
503.83 |
| Apr 05 2019 |
18739 |
503.83 |
| Mar 29 2019 |
18740 |
503.83 |
| Mar 22 2019 |
18727 |
503.83 |
| Mar 15 2019 |
18735 |
503.83 |
| Mar 08 2019 |
18655 |
503.83 |
| Mar 01 2019 |
18660 |
503.83 |
| Feb 22 2019 |
18653 |
503.83 |
| Feb 15 2019 |
18662 |
503.83 |
| Feb 08 2019 |
18640 |
503.83 |
| Feb 01 2019 |
18667 |
503.83 |
| Jan 25 2019 |
18678 |
503.83 |
| Jan 18 2019 |
18210 |
503.83 |
| Jan 11 2019 |
18846 |
503.83 |
| Jan 04 2019 |
18973 |
503.83 |
| Dec 28 2018 |
18939 |
503.83 |
| Dec 21 2018 |
18823 |
503.83 |
| Dec 14 2018 |
18953 |
503.83 |
| Dec 07 2018 |
19172 |
503.83 |
| Nov 30 2018 |
19449 |
503.83 |
| Nov 23 2018 |
19667 |
503.83 |
| Nov 16 2018 |
25384 |
565.78 |
| Nov 09 2018 |
25810 |
568.46 |
| Nov 02 2018 |
24000 |
544.66 |
| Oct 26 2018 |
23776 |
544.66 |
| Oct 19 2018 |
23908 |
544.66 |
| Oct 12 2018 |
22941 |
535.72 |
| Oct 05 2018 |
22321 |
531.57 |
| Sep 28 2018 |
23393 |
542.05 |
| Sep 21 2018 |
23435 |
542.05 |
| Sep 14 2018 |
23063 |
540.77 |
| Sep 07 2018 |
22884 |
540.77 |
| Aug 31 2018 |
22674 |
540.77 |
| Aug 24 2018 |
22583 |
540.77 |
| Aug 17 2018 |
22572 |
540.77 |
| Aug 10 2018 |
22585 |
540.77 |
| Aug 03 2018 |
22619 |
540.77 |
| Jul 27 2018 |
22633 |
540.77 |
| Jul 20 2018 |
22656 |
540.77 |
| Jul 13 2018 |
22656 |
540.77 |
| Jul 06 2018 |
22621 |
540.77 |
| Jun 29 2018 |
22686 |
540.77 |
| Jun 22 2018 |
22686 |
540.77 |
| Jun 15 2018 |
22707 |
540.77 |
| Jun 08 2018 |
22740 |
540.77 |
| Jun 01 2018 |
22722 |
540.77 |
| May 25 2018 |
22747 |
540.77 |
| May 18 2018 |
22704 |
540.77 |
| May 11 2018 |
22734 |
540.77 |
| May 04 2018 |
22835 |
540.77 |
| Apr 27 2018 |
22824 |
540.77 |
| Apr 20 2018 |
22883 |
540.77 |
| Apr 13 2018 |
22876 |
540.77 |
| Apr 06 2018 |
22876 |
540.77 |
| Mar 30 2018 |
22875 |
540.77 |
| Mar 23 2018 |
22875 |
540.77 |
| Mar 16 2018 |
22857 |
540.77 |
| Mar 09 2018 |
22857 |
540.77 |
| Mar 02 2018 |
22866 |
540.77 |
| Feb 23 2018 |
22859 |
540.77 |
| Feb 16 2018 |
22877 |
540.77 |
| Feb 09 2018 |
22871 |
540.77 |
| Feb 02 2018 |
22892 |
540.77 |
| Jan 26 2018 |
22925 |
540.77 |
| Jan 19 2018 |
22846 |
540.77 |
| Jan 12 2018 |
22377 |
540.77 |
| Jan 05 2018 |
22595 |
540.77 |
| Dec 29 2017 |
22663 |
540.77 |
| Dec 22 2017 |
22654 |
540.77 |
| Dec 15 2017 |
22657 |
540.77 |
| Dec 08 2017 |
23074 |
540.77 |
| Dec 01 2017 |
23319 |
540.77 |
| Nov 24 2017 |
23357 |
540.77 |
| Nov 17 2017 |
23631 |
540.77 |
| Nov 10 2017 |
24251 |
540.77 |
| Nov 03 2017 |
24735 |
545.26 |
| Oct 27 2017 |
24847 |
545.26 |
| Oct 20 2017 |
24729 |
545.26 |
| Oct 13 2017 |
24853 |
549.75 |
| Oct 06 2017 |
25260 |
556.87 |
| Sep 29 2017 |
25217 |
556.87 |
| Sep 22 2017 |
25094 |
556.87 |
