| Sep 20 2019 |
21700 |
534.84 |
| Sep 13 2019 |
21648 |
534.84 |
| Sep 06 2019 |
20156 |
521.71 |
| Aug 30 2019 |
20250 |
521.71 |
| Aug 23 2019 |
20278 |
521.71 |
| Aug 16 2019 |
20103 |
521.71 |
| Aug 09 2019 |
20103 |
521.71 |
| Aug 02 2019 |
20114 |
521.71 |
| Jul 26 2019 |
20127 |
521.71 |
| Jul 19 2019 |
20144 |
521.71 |
| Jul 12 2019 |
20185 |
521.71 |
| Jul 05 2019 |
20197 |
521.71 |
| Jun 28 2019 |
20245 |
521.71 |
| Jun 21 2019 |
20273 |
521.71 |
| Jun 14 2019 |
20270 |
521.71 |
| Jun 07 2019 |
20249 |
521.71 |
| May 31 2019 |
20282 |
521.71 |
| May 24 2019 |
20292 |
521.71 |
| May 17 2019 |
20329 |
521.71 |
| May 10 2019 |
20320 |
521.71 |
| May 03 2019 |
20335 |
521.71 |
| Apr 26 2019 |
20333 |
521.71 |
| Apr 19 2019 |
20333 |
521.71 |
| Apr 12 2019 |
20339 |
521.71 |
| Apr 05 2019 |
20339 |
521.71 |
| Mar 29 2019 |
20340 |
521.71 |
| Mar 22 2019 |
20325 |
521.71 |
| Mar 15 2019 |
20330 |
521.71 |
| Mar 08 2019 |
20250 |
521.71 |
| Mar 01 2019 |
20253 |
521.71 |
| Feb 22 2019 |
20245 |
521.71 |
| Feb 15 2019 |
20253 |
521.71 |
| Feb 08 2019 |
20222 |
521.71 |
| Feb 01 2019 |
20250 |
521.71 |
| Jan 25 2019 |
20262 |
521.71 |
| Jan 18 2019 |
19770 |
521.71 |
| Jan 11 2019 |
20433 |
521.71 |
| Jan 04 2019 |
20558 |
521.71 |
| Dec 28 2018 |
20514 |
521.71 |
| Dec 21 2018 |
20385 |
521.71 |
| Dec 14 2018 |
20519 |
521.71 |
| Dec 07 2018 |
19178 |
503.91 |
| Nov 30 2018 |
19456 |
503.91 |
| Nov 23 2018 |
19675 |
503.91 |
| Nov 16 2018 |
20054 |
503.91 |
| Nov 09 2018 |
20176 |
503.91 |
| Nov 02 2018 |
20286 |
503.91 |
| Oct 26 2018 |
18233 |
485.67 |
| Oct 19 2018 |
18267 |
485.67 |
| Oct 12 2018 |
18131 |
485.67 |
| Oct 05 2018 |
16140 |
469.62 |
| Sep 28 2018 |
16246 |
469.62 |
| Sep 21 2018 |
16191 |
469.29 |
| Sep 14 2018 |
18784 |
496.2 |
| Sep 07 2018 |
18671 |
496.2 |
| Aug 31 2018 |
18510 |
496.2 |
| Aug 24 2018 |
18432 |
496.2 |
| Aug 17 2018 |
18419 |
496.2 |
| Aug 10 2018 |
18428 |
496.2 |
| Aug 03 2018 |
18453 |
496.2 |
| Jul 27 2018 |
18466 |
496.2 |
| Jul 20 2018 |
18486 |
496.2 |
| Jul 13 2018 |
18489 |
496.2 |
| Jul 06 2018 |
18458 |
496.2 |
| Jun 29 2018 |
18522 |
496.2 |
| Jun 22 2018 |
18522 |
496.2 |
| Jun 15 2018 |
18547 |
496.2 |
| Jun 08 2018 |
18578 |
496.2 |
| Jun 01 2018 |
18566 |
496.2 |
| May 25 2018 |
18583 |
496.2 |
| May 18 2018 |
18546 |
496.2 |
| May 11 2018 |
18574 |
496.2 |
| May 04 2018 |
18657 |
496.2 |
| Apr 27 2018 |
18647 |
496.2 |
| Apr 20 2018 |
18698 |
496.2 |
| Apr 13 2018 |
18693 |
496.2 |
| Apr 06 2018 |
18693 |
496.2 |
| Mar 30 2018 |
18694 |
496.2 |
| Mar 23 2018 |
18694 |
496.2 |
| Mar 16 2018 |
18679 |
496.2 |
| Mar 09 2018 |
18679 |
496.2 |
| Mar 02 2018 |
18686 |
496.2 |
| Feb 23 2018 |
18681 |
496.2 |
| Feb 16 2018 |
18695 |
496.2 |
| Feb 09 2018 |
18687 |
496.2 |
| Feb 02 2018 |
18700 |
496.2 |
| Jan 26 2018 |
18730 |
496.2 |
| Jan 19 2018 |
18672 |
496.2 |
| Jan 12 2018 |
18231 |
496.2 |
| Jan 05 2018 |
18470 |
496.2 |
| Dec 29 2017 |
22160 |
535.25 |
| Dec 22 2017 |
22146 |
535.25 |
| Dec 15 2017 |
22144 |
535.25 |
| Dec 08 2017 |
22563 |
535.25 |
| Dec 01 2017 |
22800 |
535.25 |
| Nov 24 2017 |
22820 |
535.25 |
| Nov 17 2017 |
23086 |
535.25 |
| Nov 10 2017 |
23706 |
535.25 |
| Nov 03 2017 |
23773 |
535.25 |
| Oct 27 2017 |
26256 |
561.33 |
| Oct 20 2017 |
26207 |
561.33 |
| Oct 13 2017 |
25924 |
561.33 |
| Oct 06 2017 |
28260 |
591.56 |
| Sep 29 2017 |
28203 |
591.56 |
| Sep 22 2017 |
31933 |
643.12 |
