| May 03 2024 |
4056 |
397.85 |
| Apr 25 2024 |
4057 |
397.85 |
| Apr 18 2024 |
4057 |
397.85 |
| Apr 11 2024 |
4057 |
397.85 |
| Apr 04 2024 |
4057 |
397.85 |
| Mar 28 2024 |
4057 |
397.85 |
| Mar 21 2024 |
4057 |
397.85 |
| Mar 14 2024 |
4057 |
397.85 |
| Mar 07 2024 |
4057 |
397.85 |
| Feb 29 2024 |
4057 |
397.85 |
| Feb 22 2024 |
4059 |
397.85 |
| Feb 15 2024 |
4063 |
397.85 |
| Feb 08 2024 |
4069 |
397.85 |
| Feb 01 2024 |
4073 |
397.85 |
| Jan 25 2024 |
4072 |
397.85 |
| Jan 18 2024 |
4084 |
397.85 |
| Jan 11 2024 |
4053 |
397.85 |
| Jan 04 2024 |
4079 |
397.85 |
| Dec 28 2023 |
4079 |
397.85 |
| Dec 21 2023 |
4071 |
397.85 |
| Dec 14 2023 |
4095 |
397.85 |
| Dec 07 2023 |
4034 |
397.85 |
| Nov 30 2023 |
4495 |
412.58 |
| Nov 23 2023 |
4043 |
425.86 |
| Nov 16 2023 |
4153 |
425.86 |
| Nov 09 2023 |
4019 |
425.86 |
| Nov 02 2023 |
3966 |
425.86 |
| Oct 26 2023 |
3963 |
425.86 |
| Oct 19 2023 |
4034 |
425.86 |
| Oct 12 2023 |
3980 |
425.86 |
| Oct 05 2023 |
3854 |
425.86 |
| Sep 28 2023 |
3672 |
425.86 |
| Sep 21 2023 |
3602 |
425.86 |
| Sep 14 2023 |
3285 |
418.27 |
| Sep 07 2023 |
3038 |
413.43 |
| Aug 31 2023 |
2993 |
413.43 |
| Aug 24 2023 |
2938 |
413.43 |
| Aug 17 2023 |
2965 |
413.43 |
| Aug 10 2023 |
2968 |
413.43 |
| Aug 03 2023 |
2966 |
413.43 |
| Jul 27 2023 |
2955 |
413.43 |
| Jul 20 2023 |
2983 |
413.43 |
| Jul 13 2023 |
2983 |
413.43 |
| Jul 06 2023 |
2977 |
413.43 |
| Jun 29 2023 |
2965 |
413.43 |
| Jun 22 2023 |
2965 |
413.43 |
| Jun 15 2023 |
2965 |
413.43 |
| Jun 08 2023 |
2971 |
413.43 |
| Jun 01 2023 |
2945 |
413.43 |
| May 25 2023 |
2914 |
413.43 |
| May 18 2023 |
2914 |
413.43 |
| May 11 2023 |
2914 |
413.43 |
| May 04 2023 |
2898 |
413.43 |
| Apr 27 2023 |
2898 |
413.43 |
| Apr 20 2023 |
2898 |
413.43 |
| Apr 13 2023 |
2898 |
413.43 |
| Apr 06 2023 |
2901 |
413.43 |
| Mar 30 2023 |
2933 |
413.43 |
| Mar 23 2023 |
2933 |
413.43 |
| Mar 16 2023 |
2933 |
413.43 |
| Mar 09 2023 |
2933 |
413.43 |
| Mar 02 2023 |
2900 |
413.43 |
| Feb 23 2023 |
2902 |
413.43 |
| Feb 16 2023 |
2917 |
413.43 |
| Feb 09 2023 |
2923 |
413.43 |
| Feb 02 2023 |
2945 |
413.43 |
| Jan 26 2023 |
2940 |
413.43 |
| Jan 19 2023 |
2958 |
413.43 |
| Jan 12 2023 |
2870 |
413.43 |
| Jan 05 2023 |
3268 |
413.43 |
| Dec 29 2022 |
3260 |
413.43 |
| Dec 22 2022 |
8375 |
447.7 |
| Dec 15 2022 |
8355 |
447.7 |
| Dec 08 2022 |
8308 |
447.7 |
| Dec 01 2022 |
8509 |
455.06 |
| Nov 24 2022 |
8501 |
455.06 |
| Nov 17 2022 |
8343 |
455.06 |
| Nov 10 2022 |
8187 |
455.06 |
| Nov 03 2022 |
7935 |
455.06 |
| Oct 27 2022 |
7425 |
455.06 |
| Oct 20 2022 |
7167 |
455.06 |
| Oct 13 2022 |
7064 |
455.06 |
| Oct 06 2022 |
6805 |
455.06 |
| Sep 29 2022 |
6615 |
455.06 |
| Sep 22 2022 |
6555 |
455.06 |
| Sep 15 2022 |
6480 |
455.06 |
| Sep 08 2022 |
6975 |
470.55 |
| Sep 01 2022 |
6965 |
470.55 |
| Aug 25 2022 |
6956 |
470.55 |
| Aug 18 2022 |
6951 |
470.55 |
| Aug 11 2022 |
6964 |
470.55 |
| Aug 04 2022 |
6942 |
470.55 |
| Jul 28 2022 |
6942 |
470.55 |
| Jul 21 2022 |
6942 |
470.55 |
| Jul 14 2022 |
6942 |
470.55 |
| Jul 07 2022 |
6942 |
470.55 |
| Jun 30 2022 |
6942 |
470.55 |
| Jun 23 2022 |
6921 |
470.55 |
| Jun 16 2022 |
6921 |
470.55 |
| Jun 09 2022 |
6928 |
470.55 |
| Jun 02 2022 |
6928 |
470.55 |
| May 26 2022 |
6927 |
470.55 |
| May 19 2022 |
6927 |
470.55 |
| May 12 2022 |
6927 |
470.55 |
| May 05 2022 |
6927 |
470.55 |
| Apr 28 2022 |
6918 |
470.55 |
| Apr 21 2022 |
6918 |
470.55 |
| Apr 14 2022 |
6918 |
470.55 |
| Apr 07 2022 |
6918 |
470.55 |
| Mar 31 2022 |
6918 |
470.55 |
| Mar 24 2022 |
6918 |
470.55 |
| Mar 17 2022 |
6908 |
470.55 |
| Mar 10 2022 |
6908 |
470.55 |
| Mar 03 2022 |
6908 |
470.55 |
| Feb 24 2022 |
6898 |
470.55 |
| Feb 17 2022 |
6904 |
470.55 |
| Feb 10 2022 |
6908 |
470.55 |
| Feb 03 2022 |
6921 |
470.55 |
| Jan 27 2022 |
6924 |
470.55 |
| Jan 20 2022 |
6800 |
470.55 |
| Jan 13 2022 |
6832 |
470.55 |
| Jan 06 2022 |
6972 |
470.55 |
| Dec 30 2021 |
7005 |
470.55 |
| Dec 23 2021 |
7024 |
470.55 |
| Dec 16 2021 |
7018 |
470.55 |
| Dec 09 2021 |
7034 |
470.55 |
| Dec 02 2021 |
7131 |
470.55 |
| Nov 25 2021 |
7179 |
472.83 |
| Nov 18 2021 |
7972 |
502.94 |
| Nov 11 2021 |
7972 |
502.94 |
| Nov 04 2021 |
8151 |
502.94 |
| Oct 28 2021 |
8476 |
502.94 |
| Oct 21 2021 |
8789 |
511.45 |
| Oct 14 2021 |
8942 |
511.4 |
| Oct 07 2021 |
9146 |
521.05 |
| Sep 30 2021 |
9585 |
530.05 |
| Sep 23 2021 |
9496 |
517.98 |
| Sep 16 2021 |
9730 |
517.98 |
| Sep 09 2021 |
9898 |
517.98 |
| Sep 02 2021 |
10093 |
517.98 |
| Aug 26 2021 |
10110 |
517.98 |
| Aug 19 2021 |
10133 |
517.98 |
| Aug 12 2021 |
10154 |
517.98 |
| Aug 05 2021 |
10172 |
517.98 |
| Jul 29 2021 |
10178 |
517.98 |
| Jun 03 2021 |
9919 |
517.98 |
| Nov 20 2020 |
12082 |
576.87 |
| Nov 13 2020 |
13613 |
576.87 |
| Nov 06 2020 |
14853 |
576.87 |
| Oct 30 2020 |
16104 |
576.87 |
| Oct 23 2020 |
16542 |
556.93 |
| Oct 16 2020 |
17563 |
556.93 |
| Oct 09 2020 |
16843 |
530.05 |
| Oct 02 2020 |
17483 |
530.05 |
| Sep 25 2020 |
17133 |
517.98 |
| Sep 18 2020 |
17593 |
517.98 |
| Sep 11 2020 |
17910 |
517.98 |
| Sep 04 2020 |
18264 |
517.98 |
| Aug 28 2020 |
18434 |
517.98 |
| Aug 21 2020 |
18491 |
517.98 |
| Aug 14 2020 |
18510 |
517.98 |
| Aug 07 2020 |
18657 |
517.98 |
| Jul 31 2020 |
18744 |
517.98 |
| Jul 24 2020 |
18744 |
517.98 |
| Jul 17 2020 |
18775 |
517.98 |
| Jul 10 2020 |
18812 |
517.98 |
| Jul 03 2020 |
18885 |
517.98 |
| Jun 26 2020 |
18885 |
517.98 |
| Jun 19 2020 |
18885 |
517.98 |
| Jun 12 2020 |
18895 |
517.98 |
| Jun 05 2020 |
18923 |
517.98 |
| May 29 2020 |
18950 |
517.98 |
| May 22 2020 |
18995 |
517.98 |
| May 15 2020 |
18995 |
517.98 |
| May 08 2020 |
19003 |
517.98 |
| May 01 2020 |
19016 |
517.98 |
| Apr 24 2020 |
19073 |
517.98 |
| Apr 17 2020 |
19074 |
517.98 |
| Apr 10 2020 |
19074 |
517.98 |
| Apr 03 2020 |
19074 |
517.98 |
| Mar 27 2020 |
19074 |
517.98 |
| Mar 20 2020 |
19088 |
517.98 |
| Mar 13 2020 |
19088 |
517.98 |
| Mar 06 2020 |
19088 |
517.98 |
| Feb 28 2020 |
19067 |
517.98 |
| Feb 21 2020 |
19134 |
517.98 |
| Feb 14 2020 |
19145 |
517.98 |
| Feb 07 2020 |
19170 |
517.98 |
| Jan 31 2020 |
19189 |
517.98 |
| Jan 24 2020 |
18782 |
517.98 |
| Jan 17 2020 |
18832 |
517.98 |
| Jan 10 2020 |
19543 |
517.98 |
| Jan 03 2020 |
19414 |
517.98 |
| Dec 27 2019 |
19439 |
517.98 |
| Dec 20 2019 |
19477 |
517.98 |
| Dec 13 2019 |
19576 |
517.98 |
| Dec 06 2019 |
19261 |
515.65 |
| Nov 29 2019 |
19684 |
515.65 |
| Nov 22 2019 |
18535 |
500.34 |
| Nov 15 2019 |
18728 |
500.34 |
| Nov 08 2019 |
18959 |
500.34 |
| Nov 01 2019 |
19065 |
500.34 |
| Oct 25 2019 |
21079 |
522.78 |
| Oct 18 2019 |
20631 |
522.78 |
| Oct 11 2019 |
22264 |
538.28 |
| Oct 04 2019 |
24683 |
566.53 |
| Sep 27 2019 |
21753 |
531.59 |
| Sep 20 2019 |
21435 |
531.59 |
| Sep 13 2019 |
21383 |
531.59 |
| Sep 06 2019 |
19813 |
517.65 |
| Aug 30 2019 |
19898 |
517.65 |
| Aug 23 2019 |
19926 |
517.65 |
| Aug 16 2019 |
19745 |
517.65 |
| Aug 09 2019 |
19745 |
517.65 |
| Aug 02 2019 |
19756 |
517.65 |
| Jul 26 2019 |
19770 |
517.65 |
| Jul 19 2019 |
19787 |
517.65 |
| Jul 12 2019 |
19829 |
517.65 |
| Jul 05 2019 |
19840 |
517.65 |
| Jun 28 2019 |
19889 |
517.65 |
| Jun 21 2019 |
19917 |
517.65 |
| Jun 14 2019 |
19915 |
517.65 |
| Jun 07 2019 |
19897 |
517.65 |
| May 31 2019 |
19929 |
517.65 |
| May 24 2019 |
19935 |
517.65 |
| May 17 2019 |
19972 |
517.65 |
| May 10 2019 |
19963 |
517.65 |
| May 03 2019 |
19977 |
517.65 |
| Apr 26 2019 |
19974 |
517.65 |
| Apr 19 2019 |
19973 |
517.65 |
| Apr 12 2019 |
19979 |
517.65 |
| Apr 05 2019 |
19979 |
517.65 |
| Mar 29 2019 |
19980 |
517.65 |
| Mar 22 2019 |
19966 |
517.65 |
| Mar 15 2019 |
19975 |
517.65 |
| Mar 08 2019 |
19897 |
517.65 |
| Mar 01 2019 |
19899 |
517.65 |
| Feb 22 2019 |
19892 |
517.65 |
| Feb 15 2019 |
19903 |
517.65 |
| Feb 08 2019 |
19873 |
517.65 |
| Feb 01 2019 |
19900 |
517.65 |
| Jan 25 2019 |
19911 |
517.65 |
| Jan 18 2019 |
19422 |
517.65 |
| Jan 11 2019 |
20077 |
517.65 |
| Jan 04 2019 |
20212 |
517.65 |
| Dec 28 2018 |
20173 |
517.65 |
| Dec 21 2018 |
20041 |
517.65 |
| Dec 14 2018 |
20166 |
517.65 |
| Dec 07 2018 |
20521 |
519.51 |
| Nov 30 2018 |
20801 |
519.51 |
| Nov 23 2018 |
21035 |
519.51 |
| Nov 16 2018 |
21296 |
517.55 |
| Nov 09 2018 |
21394 |
517.55 |
| Nov 02 2018 |
21558 |
517.55 |
| Oct 26 2018 |
18707 |
490.25 |
| Oct 19 2018 |
19315 |
495.99 |
| Oct 12 2018 |
19214 |
495.99 |
| Oct 05 2018 |
18919 |
495.99 |
| Sep 28 2018 |
20684 |
513.11 |
| Sep 21 2018 |
20677 |
513.11 |
| Sep 14 2018 |
20413 |
513.11 |
| Sep 07 2018 |
22143 |
532.82 |
| Aug 31 2018 |
21937 |
532.82 |
| Aug 24 2018 |
21848 |
532.82 |
| Aug 17 2018 |
21837 |
532.82 |
| Aug 10 2018 |
21852 |
532.82 |
| Aug 03 2018 |
21886 |
532.82 |
| Jul 27 2018 |
21900 |
532.82 |
| Jul 20 2018 |
21922 |
532.82 |
| Jul 13 2018 |
21921 |
532.82 |
| Jul 06 2018 |
21884 |
532.82 |
| Jun 29 2018 |
21949 |
532.82 |
| Jun 22 2018 |
21949 |
532.82 |
| Jun 15 2018 |
21972 |
532.82 |
| Jun 08 2018 |
22005 |
532.82 |
| Jun 01 2018 |
21987 |
532.82 |
| May 25 2018 |
22012 |
532.82 |
| May 18 2018 |
21966 |
532.82 |
| May 11 2018 |
21995 |
532.82 |
| May 04 2018 |
22092 |
532.82 |
| Apr 27 2018 |
22081 |
532.82 |
| Apr 20 2018 |
22139 |
532.82 |
| Apr 13 2018 |
22131 |
532.82 |
| Apr 06 2018 |
22131 |
532.82 |
| Mar 30 2018 |
22132 |
532.82 |
| Mar 23 2018 |
22132 |
532.82 |
| Mar 16 2018 |
22114 |
532.82 |
| Mar 09 2018 |
22114 |
532.82 |
| Mar 02 2018 |
22122 |
532.82 |
| Feb 23 2018 |
22115 |
532.82 |
| Feb 16 2018 |
22133 |
532.82 |
| Feb 09 2018 |
22127 |
532.82 |
| Feb 02 2018 |
22149 |
532.82 |
| Jan 26 2018 |
22183 |
532.82 |
| Jan 19 2018 |
22102 |
532.82 |
| Jan 12 2018 |
21649 |
532.82 |
| Jan 05 2018 |
21858 |
532.82 |
| Dec 29 2017 |
22327 |
537.59 |
| Dec 22 2017 |
22314 |
537.59 |
| Dec 15 2017 |
22315 |
537.59 |
| Dec 08 2017 |
22730 |
537.59 |
| Dec 01 2017 |
23811 |
546.89 |
| Nov 24 2017 |
23858 |
546.89 |
| Nov 17 2017 |
24132 |
546.89 |
| Nov 10 2017 |
24778 |
546.89 |
| Nov 03 2017 |
24873 |
546.89 |
| Oct 27 2017 |
24988 |
546.89 |
| Oct 20 2017 |
26150 |
560.85 |
| Oct 13 2017 |
25868 |
560.85 |
| Oct 06 2017 |
26788 |
574.37 |
| Sep 29 2017 |
26716 |
574.37 |
| Sep 22 2017 |
26607 |
574.37 |
