| Nov 19 2010 |
18855 |
580.85 |
| Nov 12 2010 |
18449 |
579.78 |
| Nov 04 2010 |
19529 |
593.14 |
| Oct 28 2010 |
18972 |
592.86 |
| Oct 22 2010 |
18804 |
592.87 |
| Oct 14 2010 |
18552 |
592.88 |
| Oct 05 2010 |
17221 |
593.19 |
| Sep 29 2010 |
17726 |
593.19 |
| Sep 24 2010 |
17002 |
593.19 |
| Sep 17 2010 |
16245 |
593.19 |
| Sep 10 2010 |
15908 |
593.19 |
| Aug 15 2010 |
13084 |
593.19 |
| Jan 29 2010 |
15870 |
593.19 |
| Jan 15 2010 |
15814 |
593.19 |
| Jan 08 2010 |
15667 |
593.19 |
| Dec 18 2009 |
15185 |
593.19 |
| Dec 09 2009 |
14980 |
593.19 |
| Dec 04 2009 |
14563 |
593.19 |
| Nov 27 2009 |
14395 |
593.19 |
| Nov 20 2009 |
14469 |
606.62 |
| Nov 13 2009 |
13708 |
606.62 |
| Nov 06 2009 |
12929 |
591.88 |
| Oct 30 2009 |
16099 |
607.95 |
| Oct 23 2009 |
15593 |
607.95 |
| Oct 16 2009 |
15325 |
607.95 |
| Oct 09 2009 |
15178 |
607.95 |
| Oct 02 2009 |
13819 |
594.17 |
| Sep 25 2009 |
12910 |
590.34 |
| Sep 18 2009 |
12629 |
590.34 |
| Sep 11 2009 |
12506 |
590.34 |
| Jan 30 2009 |
12314 |
590.34 |
| Jan 09 2009 |
11168 |
590.34 |
| Dec 18 2008 |
10928 |
590.34 |
| Dec 12 2008 |
10888 |
590.34 |
| Dec 05 2008 |
10918 |
590.34 |
| Nov 28 2008 |
10610 |
590.34 |
| Nov 21 2008 |
10095 |
577.02 |
| Nov 14 2008 |
9651 |
572.74 |
| Nov 07 2008 |
9539 |
572.74 |
| Oct 31 2008 |
8921 |
572.74 |
| Oct 24 2008 |
8632 |
572.74 |
| Oct 17 2008 |
7989 |
578.88 |
| Oct 10 2008 |
7732 |
578.88 |
| Oct 03 2008 |
7031 |
578.88 |
