| Dec 22 2022 |
2951 |
657.03 |
| Dec 15 2022 |
2948 |
657.03 |
| Dec 08 2022 |
2932 |
657.03 |
| Dec 01 2022 |
2899 |
657.03 |
| Nov 24 2022 |
2903 |
657.03 |
| Nov 17 2022 |
2846 |
657.03 |
| Nov 10 2022 |
2795 |
657.03 |
| Nov 03 2022 |
2710 |
657.03 |
| Oct 27 2022 |
2541 |
657.03 |
| Oct 20 2022 |
2435 |
657.03 |
| Oct 13 2022 |
2400 |
657.03 |
| Oct 06 2022 |
2263 |
657.03 |
| Sep 29 2022 |
2207 |
657.03 |
| Sep 22 2022 |
2161 |
657.03 |
| Sep 15 2022 |
2136 |
657.03 |
| Sep 08 2022 |
2123 |
657.03 |
| Sep 01 2022 |
2129 |
657.03 |
| Aug 25 2022 |
2123 |
657.03 |
| Aug 18 2022 |
2119 |
657.03 |
| Aug 11 2022 |
2121 |
657.03 |
| Aug 04 2022 |
2102 |
657.03 |
| Jul 28 2022 |
2102 |
657.03 |
| Jul 21 2022 |
2102 |
657.03 |
| Jul 14 2022 |
2102 |
657.03 |
| Jul 07 2022 |
2102 |
657.03 |
| Jun 30 2022 |
2102 |
657.03 |
| Jun 23 2022 |
2091 |
657.03 |
| Jun 16 2022 |
2091 |
657.03 |
| Jun 09 2022 |
2095 |
657.03 |
| Jun 02 2022 |
2095 |
657.03 |
| May 26 2022 |
2091 |
657.03 |
| May 19 2022 |
2091 |
657.03 |
| May 12 2022 |
2091 |
657.03 |
| May 05 2022 |
2091 |
657.03 |
| Apr 28 2022 |
2088 |
657.03 |
| Apr 21 2022 |
2088 |
657.03 |
| Apr 14 2022 |
2088 |
657.03 |
| Apr 07 2022 |
2088 |
657.03 |
| Mar 31 2022 |
2088 |
657.03 |
| Mar 24 2022 |
2088 |
657.03 |
| Mar 17 2022 |
2088 |
657.03 |
| Mar 10 2022 |
2088 |
657.03 |
| Mar 03 2022 |
2088 |
657.03 |
| Feb 24 2022 |
2083 |
657.03 |
| Feb 17 2022 |
2085 |
657.03 |
| Feb 10 2022 |
2083 |
657.03 |
| Feb 03 2022 |
2087 |
657.03 |
| Jan 27 2022 |
2087 |
657.03 |
| Jan 20 2022 |
2045 |
657.03 |
| Jan 13 2022 |
2048 |
657.03 |
| Jan 06 2022 |
2085 |
657.03 |
| Dec 30 2021 |
2093 |
657.03 |
| Dec 23 2021 |
2097 |
657.03 |
| Dec 16 2021 |
2078 |
657.03 |
| Dec 09 2021 |
2088 |
657.03 |
| Dec 02 2021 |
2116 |
657.03 |
| Nov 25 2021 |
2156 |
659.68 |
| Nov 18 2021 |
2138 |
652.62 |
| Nov 11 2021 |
2108 |
652.62 |
| Nov 04 2021 |
2115 |
622.83 |
| Oct 28 2021 |
2116 |
622.83 |
| Oct 21 2021 |
2227 |
628.95 |
| Oct 14 2021 |
2357 |
639.47 |
| Oct 07 2021 |
2156 |
628.95 |
| Dec 07 2018 |
24413 |
567.31 |
| Nov 30 2018 |
24741 |
567.31 |
| Nov 23 2018 |
25019 |
567.31 |
| Nov 16 2018 |
25524 |
567.31 |
| Nov 09 2018 |
25712 |
567.31 |
| Nov 02 2018 |
25931 |
567.68 |
| Oct 26 2018 |
25733 |
567.68 |
| Oct 19 2018 |
26359 |
573.43 |
| Oct 12 2018 |
26179 |
573.43 |
| Oct 05 2018 |
26458 |
580.04 |
| Sep 28 2018 |
26556 |
580.04 |
| Sep 21 2018 |
26826 |
583.18 |
| Sep 14 2018 |
26512 |
583.18 |
| Sep 07 2018 |
26271 |
583.18 |
| Aug 31 2018 |
26004 |
583.18 |
| Aug 24 2018 |
25920 |
583.18 |
| Aug 17 2018 |
25910 |
583.18 |
| Aug 10 2018 |
25924 |
583.18 |
| Aug 03 2018 |
25959 |
583.18 |
| Jul 27 2018 |
25976 |
583.18 |
| Jul 20 2018 |
26003 |
583.18 |
| Jul 13 2018 |
26006 |
583.18 |
| Jul 06 2018 |
25980 |
583.18 |
| Jun 29 2018 |
26053 |
583.18 |
| Jun 22 2018 |
26053 |
583.18 |
| Jun 15 2018 |
26078 |
583.18 |
| Jun 08 2018 |
26114 |
583.18 |
| Jun 01 2018 |
26094 |
583.18 |
| May 25 2018 |
26123 |
583.18 |
| May 18 2018 |
26067 |
583.18 |
| May 11 2018 |
26098 |
583.18 |
| May 04 2018 |
26211 |
583.18 |
| Apr 27 2018 |
26200 |
583.18 |
| Apr 20 2018 |
26270 |
583.18 |
| Apr 13 2018 |
26263 |
583.18 |
| Apr 06 2018 |
26263 |
583.18 |
| Mar 30 2018 |
26262 |
583.18 |
| Mar 23 2018 |
26262 |
583.18 |
| Mar 16 2018 |
26244 |
583.18 |
| Mar 09 2018 |
26244 |
583.18 |
| Mar 02 2018 |
26252 |
583.18 |
| Feb 23 2018 |
26242 |
583.18 |
| Feb 16 2018 |
26259 |
583.18 |
| Feb 09 2018 |
26250 |
583.18 |
| Feb 02 2018 |
26274 |
583.18 |
| Jan 26 2018 |
26311 |
583.18 |
| Jan 19 2018 |
26210 |
583.18 |
| Jan 12 2018 |
25740 |
583.18 |
| Jan 05 2018 |
25942 |
583.18 |
| Dec 29 2017 |
26021 |
583.18 |
| Dec 22 2017 |
26014 |
583.18 |
| Dec 15 2017 |
26024 |
583.18 |
| Dec 08 2017 |
26778 |
587.15 |
| Dec 01 2017 |
27079 |
587.15 |
| Nov 24 2017 |
27119 |
587.15 |
| Nov 17 2017 |
27449 |
587.15 |
| Nov 10 2017 |
28223 |
587.15 |
| Nov 03 2017 |
28861 |
593.51 |
| Oct 27 2017 |
29042 |
593.51 |
| Oct 20 2017 |
29340 |
597.81 |
| Oct 13 2017 |
29059 |
597.81 |
| Oct 06 2017 |
28571 |
595.74 |
| Sep 29 2017 |
28529 |
595.74 |
