Oct 22 2012 |
27379 |
630.72 |
Oct 15 2012 |
27105 |
630.72 |
Oct 02 2012 |
26048 |
630.72 |
Sep 26 2012 |
26021 |
630.72 |
Sep 20 2012 |
25670 |
630.72 |
Sep 13 2012 |
25273 |
630.72 |
Jan 19 2012 |
24568 |
630.72 |
Dec 29 2011 |
24434 |
630.72 |
Dec 13 2011 |
24960 |
646.36 |
Dec 09 2011 |
24972 |
646.36 |
Dec 01 2011 |
25017 |
646.36 |
Nov 25 2011 |
25336 |
646.36 |
Nov 17 2011 |
22667 |
601.73 |
Nov 10 2011 |
22959 |
600.95 |
Nov 04 2011 |
21465 |
578.15 |
Oct 28 2011 |
12671 |
468.42 |
Oct 21 2011 |
12789 |
468.4 |
Oct 14 2011 |
12641 |
468.38 |
Oct 07 2011 |
11849 |
462.49 |
Sep 30 2011 |
11738 |
462.45 |
Sep 27 2011 |
11451 |
462.44 |
Sep 23 2011 |
11355 |
462.42 |
Sep 16 2011 |
11035 |
462.39 |
Sep 09 2011 |
10779 |
462.36 |
Jan 13 2011 |
10606 |
461.85 |
Dec 28 2010 |
10818 |
461.83 |
Dec 14 2010 |
10726 |
461.82 |
Dec 03 2010 |
10728 |
461.81 |
Nov 26 2010 |
10734 |
461.8 |
Nov 19 2010 |
10040 |
453.59 |
Nov 12 2010 |
8703 |
437.65 |
Nov 04 2010 |
8706 |
438.43 |
Oct 28 2010 |
8764 |
443.29 |
Oct 22 2010 |
8685 |
443.32 |
Oct 14 2010 |
8471 |
442.26 |
Oct 05 2010 |
8457 |
450.46 |
Sep 29 2010 |
8633 |
450.46 |
Sep 24 2010 |
8623 |
455.29 |
Sep 17 2010 |
8571 |
459.36 |
Sep 10 2010 |
8409 |
459.36 |
Aug 15 2010 |
6537 |
444.16 |
Jan 29 2010 |
8420 |
459.36 |
Jan 15 2010 |
8373 |
459.36 |
Jan 08 2010 |
8243 |
459.36 |
Dec 18 2009 |
7896 |
459.36 |
Dec 09 2009 |
7780 |
459.36 |
Dec 04 2009 |
7615 |
459.36 |
Nov 27 2009 |
7586 |
459.36 |
Nov 20 2009 |
7532 |
463.9 |
Nov 13 2009 |
7096 |
463.9 |
Nov 06 2009 |
7639 |
476.06 |
Oct 30 2009 |
11341 |
517.7 |
Oct 23 2009 |
11117 |
522.42 |
Oct 16 2009 |
12045 |
542.86 |
Oct 09 2009 |
12389 |
551.83 |
Oct 02 2009 |
12345 |
563.78 |
Sep 25 2009 |
12265 |
575.73 |
Sep 18 2009 |
12004 |
575.73 |
Sep 11 2009 |
11887 |
575.73 |
Jan 30 2009 |
11702 |
575.73 |
Jan 09 2009 |
10648 |
575.73 |
Dec 18 2008 |
10411 |
575.73 |
Dec 12 2008 |
10442 |
577.46 |
Dec 05 2008 |
10471 |
577.46 |
Nov 28 2008 |
10162 |
577.46 |
Nov 21 2008 |
10253 |
581.76 |
Nov 14 2008 |
9958 |
581.76 |
Nov 07 2008 |
10013 |
587.14 |
Oct 31 2008 |
9670 |
598.82 |
Oct 24 2008 |
9578 |
607.78 |
Oct 17 2008 |
8350 |
595.08 |
Oct 10 2008 |
8094 |
595.08 |
Oct 03 2008 |
7361 |
595.08 |