| Dec 22 2022 |
13570 |
752.56 |
| Dec 15 2022 |
13457 |
752.56 |
| Dec 08 2022 |
13474 |
752.56 |
| Dec 01 2022 |
13330 |
752.56 |
| Nov 24 2022 |
13329 |
752.56 |
| Nov 17 2022 |
13146 |
752.56 |
| Nov 10 2022 |
13110 |
752.56 |
| Nov 03 2022 |
12831 |
752.56 |
| Oct 27 2022 |
12494 |
752.56 |
| Oct 20 2022 |
12444 |
752.56 |
| Oct 13 2022 |
12272 |
752.56 |
| Oct 06 2022 |
11671 |
752.56 |
| Sep 29 2022 |
11275 |
752.56 |
| Sep 22 2022 |
11099 |
752.56 |
| Sep 15 2022 |
10905 |
752.56 |
| Sep 08 2022 |
10596 |
752.56 |
| Sep 01 2022 |
10555 |
752.56 |
| Aug 25 2022 |
10492 |
752.56 |
| Aug 18 2022 |
10486 |
752.56 |
| Aug 11 2022 |
10486 |
752.56 |
| Aug 04 2022 |
10458 |
752.56 |
| Jul 28 2022 |
10458 |
752.56 |
| Jul 21 2022 |
10458 |
752.56 |
| Jul 14 2022 |
10458 |
752.56 |
| Jul 07 2022 |
10458 |
752.56 |
| Jun 30 2022 |
10458 |
752.56 |
| Jun 23 2022 |
10464 |
752.56 |
| Jun 16 2022 |
10464 |
752.56 |
| Jun 09 2022 |
10470 |
752.56 |
| Jun 02 2022 |
10470 |
752.56 |
| May 26 2022 |
10464 |
752.56 |
| May 19 2022 |
10464 |
752.56 |
| May 12 2022 |
10464 |
752.56 |
| May 05 2022 |
10467 |
752.56 |
| Apr 28 2022 |
10465 |
752.56 |
| Apr 21 2022 |
10465 |
752.56 |
| Apr 14 2022 |
10465 |
752.56 |
| Apr 07 2022 |
10465 |
752.56 |
| Mar 31 2022 |
10465 |
752.56 |
| Mar 24 2022 |
10466 |
752.56 |
| Mar 17 2022 |
10440 |
752.56 |
| Mar 10 2022 |
10440 |
752.56 |
| Mar 03 2022 |
10440 |
752.56 |
| Feb 24 2022 |
10438 |
752.56 |
| Feb 17 2022 |
10449 |
752.56 |
| Feb 10 2022 |
10449 |
752.56 |
| Feb 03 2022 |
10445 |
752.56 |
| Jan 27 2022 |
10439 |
752.56 |
| Jan 20 2022 |
10312 |
752.56 |
| Jan 13 2022 |
10322 |
752.56 |
| Jan 06 2022 |
10799 |
752.56 |
| Dec 30 2021 |
10806 |
752.56 |
| Dec 23 2021 |
10819 |
752.56 |
| Dec 16 2021 |
11070 |
752.56 |
| Dec 09 2021 |
11375 |
752.56 |
| Dec 02 2021 |
10559 |
793.44 |
| Nov 25 2021 |
10533 |
793.44 |
| Nov 18 2021 |
10560 |
807.2 |
| Nov 11 2021 |
10589 |
807.2 |
| Nov 04 2021 |
10817 |
801.64 |
| Oct 28 2021 |
11143 |
713.52 |
| Oct 21 2021 |
11249 |
713.52 |
| Oct 14 2021 |
11542 |
713.52 |
| Oct 07 2021 |
11711 |
754.67 |
| Sep 30 2021 |
12016 |
754.67 |
| Sep 23 2021 |
12326 |
754.67 |
| Sep 16 2021 |
12679 |
754.67 |
| Sep 09 2021 |
12903 |
754.67 |
| Sep 02 2021 |
13295 |
836.13 |
| Aug 26 2021 |
13349 |
836.13 |
| Aug 19 2021 |
13381 |
836.13 |
| Aug 12 2021 |
13407 |
836.13 |
| Aug 05 2021 |
13427 |
836.13 |
| Jul 29 2021 |
13433 |
836.13 |
| Jun 03 2021 |
13602 |
836.13 |
| Dec 04 2020 |
11415 |
875.2 |
| Nov 27 2020 |
11784 |
875.2 |
| Nov 20 2020 |
14516 |
843.63 |
| Nov 13 2020 |
16685 |
843.63 |
| Nov 06 2020 |
18401 |
851.21 |
| Oct 30 2020 |
20080 |
849.93 |
| Oct 23 2020 |
22000 |
844.75 |
| Oct 16 2020 |
23538 |
844.75 |
| Oct 09 2020 |
24911 |
844.75 |
| Oct 02 2020 |
25977 |
844.75 |
| Sep 25 2020 |
26756 |
836.13 |
| Sep 18 2020 |
27551 |
836.13 |
| Sep 11 2020 |
28146 |
836.13 |
| Sep 04 2020 |
28769 |
836.13 |
| Aug 28 2020 |
29110 |
836.13 |
| Aug 21 2020 |
29205 |
836.13 |
| Aug 14 2020 |
29246 |
836.13 |
| Aug 07 2020 |
29457 |
836.13 |
| Jul 31 2020 |
29594 |
836.13 |
| Jul 24 2020 |
29594 |
836.13 |
| Jul 17 2020 |
29625 |
836.13 |
| Jul 10 2020 |
29676 |
836.13 |
| Jul 03 2020 |
29800 |
836.13 |
| Jun 26 2020 |
29800 |
836.13 |
| Jun 19 2020 |
29800 |
836.13 |
| Jun 12 2020 |
29822 |
836.13 |
| Jun 05 2020 |
29872 |
836.13 |
| May 29 2020 |
29906 |
836.13 |
| May 22 2020 |
29980 |
836.13 |
| May 15 2020 |
29982 |
836.13 |
| May 08 2020 |
30001 |
836.13 |
| May 01 2020 |
30016 |
836.13 |
| Apr 24 2020 |
30104 |
836.13 |
| Apr 17 2020 |
30105 |
836.13 |
| Apr 10 2020 |
30105 |
836.13 |
| Apr 03 2020 |
30105 |
836.13 |
| Mar 27 2020 |
30105 |
836.13 |
| Mar 20 2020 |
30124 |
836.13 |
| Mar 13 2020 |
30124 |
836.13 |
| Mar 06 2020 |
30124 |
836.13 |
| Feb 28 2020 |
30114 |
836.13 |
| Feb 21 2020 |
30189 |
836.13 |
| Feb 14 2020 |
30198 |
836.13 |
| Feb 07 2020 |
30226 |
836.13 |
| Jan 31 2020 |
30246 |
836.13 |
| Jan 24 2020 |
29794 |
836.13 |
| Jan 17 2020 |
29881 |
836.13 |
| Jan 10 2020 |
30669 |
836.13 |
| Jan 03 2020 |
30487 |
836.13 |
| Dec 27 2019 |
30496 |
836.13 |
| Dec 20 2019 |
30546 |
836.13 |
| Dec 13 2019 |
30607 |
836.13 |
| Dec 06 2019 |
30564 |
836.13 |
| Nov 29 2019 |
31279 |
836.13 |
| Nov 22 2019 |
31502 |
854.81 |
| Nov 15 2019 |
31859 |
854.81 |
| Nov 08 2019 |
32502 |
875.6 |
| Nov 01 2019 |
32808 |
876.66 |
| Oct 25 2019 |
33080 |
885.77 |
| Oct 18 2019 |
32614 |
886.74 |
| Oct 11 2019 |
33090 |
917.32 |
| Oct 04 2019 |
33137 |
903.36 |
| Sep 27 2019 |
33039 |
978.49 |
| Sep 20 2019 |
32726 |
978.49 |
| Sep 13 2019 |
32501 |
978.49 |
| Sep 06 2019 |
31843 |
978.49 |
| Aug 30 2019 |
31977 |
978.49 |
| Aug 23 2019 |
31984 |
978.49 |
| Aug 16 2019 |
31676 |
978.49 |
| Aug 09 2019 |
31676 |
978.49 |
| Aug 02 2019 |
31691 |
978.49 |
| Jul 26 2019 |
31718 |
978.49 |
| Jul 19 2019 |
31739 |
978.49 |
| Jul 12 2019 |
31797 |
978.49 |
| Jul 05 2019 |
31812 |
978.49 |
| Jun 28 2019 |
31887 |
978.49 |
| Jun 21 2019 |
31923 |
978.49 |
| Jun 14 2019 |
31908 |
978.49 |
| Jun 07 2019 |
31863 |
978.49 |
| May 31 2019 |
31902 |
978.49 |
| May 24 2019 |
31900 |
978.49 |
| May 17 2019 |
31950 |
978.49 |
| May 10 2019 |
31940 |
978.49 |
| May 03 2019 |
31974 |
978.49 |
| Apr 26 2019 |
31967 |
978.49 |
| Apr 19 2019 |
31986 |
978.49 |
| Apr 12 2019 |
32000 |
978.49 |
| Apr 05 2019 |
32000 |
978.49 |
| Mar 29 2019 |
32001 |
978.49 |
| Mar 22 2019 |
31980 |
978.49 |
| Mar 15 2019 |
31992 |
978.49 |
| Mar 08 2019 |
31875 |
978.49 |
| Mar 01 2019 |
31882 |
978.49 |
| Feb 22 2019 |
31872 |
978.49 |
| Feb 15 2019 |
31878 |
978.49 |
| Feb 08 2019 |
31837 |
978.49 |
| Feb 01 2019 |
31864 |
978.49 |
| Jan 25 2019 |
31877 |
978.49 |
| Jan 18 2019 |
31342 |
978.49 |
| Jan 11 2019 |
32107 |
978.49 |
| Jan 04 2019 |
32294 |
978.49 |
| Dec 28 2018 |
32194 |
978.49 |
| Dec 21 2018 |
31974 |
978.49 |
| Dec 14 2018 |
32278 |
978.49 |
| Dec 07 2018 |
32683 |
978.49 |
| Nov 30 2018 |
33231 |
978.49 |
| Nov 23 2018 |
33626 |
978.49 |
| Nov 16 2018 |
34513 |
978.49 |
| Nov 09 2018 |
34838 |
978.49 |
| Nov 02 2018 |
35115 |
978.49 |
| Oct 26 2018 |
35064 |
978.49 |
| Oct 19 2018 |
35269 |
978.49 |
