May 11 2024 |
8323 |
617.48 |
May 10 2024 |
8323 |
617.48 |
May 03 2024 |
8330 |
617.48 |
Apr 25 2024 |
8343 |
617.48 |
Apr 18 2024 |
8343 |
617.48 |
Apr 11 2024 |
8345 |
617.48 |
Apr 04 2024 |
8345 |
617.48 |
Mar 28 2024 |
8345 |
617.48 |
Mar 21 2024 |
8345 |
617.48 |
Mar 14 2024 |
8345 |
617.48 |
Mar 07 2024 |
8345 |
617.48 |
Feb 29 2024 |
8345 |
617.48 |
Feb 22 2024 |
8349 |
617.48 |
Feb 15 2024 |
8355 |
617.48 |
Feb 08 2024 |
8365 |
617.48 |
Feb 01 2024 |
8369 |
617.48 |
Jan 25 2024 |
8368 |
617.48 |
Jan 18 2024 |
8380 |
617.48 |
Jan 11 2024 |
8346 |
617.48 |
Jan 04 2024 |
8373 |
617.48 |
Dec 28 2023 |
8381 |
617.48 |
Dec 21 2023 |
8368 |
617.48 |
Dec 14 2023 |
8390 |
617.48 |
Dec 07 2023 |
8286 |
617.48 |
Nov 30 2023 |
8318 |
617.48 |
Nov 23 2023 |
8240 |
617.48 |
Nov 16 2023 |
8379 |
617.48 |
Nov 09 2023 |
8369 |
617.48 |
Nov 02 2023 |
8361 |
617.48 |
Oct 26 2023 |
8142 |
604.56 |
Oct 19 2023 |
8245 |
604.56 |
Oct 12 2023 |
8013 |
604.56 |
Oct 05 2023 |
10049 |
665.81 |
Sep 28 2023 |
9597 |
670.38 |
Sep 21 2023 |
9570 |
670.38 |
Dec 13 2019 |
12930 |
443.01 |
Dec 06 2019 |
12689 |
441.47 |
Nov 29 2019 |
12944 |
441.47 |
Nov 22 2019 |
15429 |
467.3 |
Nov 15 2019 |
15580 |
467.3 |
Nov 08 2019 |
16256 |
472.3 |
Nov 01 2019 |
16341 |
472.3 |
Oct 25 2019 |
16483 |
473.74 |
Oct 18 2019 |
16148 |
473.74 |
Oct 11 2019 |
16375 |
473.74 |
Oct 04 2019 |
16482 |
473.74 |
Sep 27 2019 |
16461 |
473.74 |
Sep 20 2019 |
16239 |
473.74 |
Sep 13 2019 |
16259 |
473.74 |
Sep 06 2019 |
15888 |
473.74 |
Aug 30 2019 |
15938 |
473.74 |
Aug 23 2019 |
15965 |
473.74 |
Aug 16 2019 |
15841 |
473.74 |
Aug 09 2019 |
15841 |
473.74 |
Aug 02 2019 |
15849 |
473.74 |
Jul 26 2019 |
15852 |
473.74 |
Jul 19 2019 |
15869 |
473.74 |
Jul 12 2019 |
15903 |
473.74 |
Jul 05 2019 |
15914 |
473.74 |
Jun 28 2019 |
15947 |
473.74 |
Jun 21 2019 |
15970 |
473.74 |
Jun 14 2019 |
15968 |
473.74 |
Jun 07 2019 |
15949 |
473.74 |
May 31 2019 |
15978 |
473.74 |
May 24 2019 |
15976 |
473.74 |
May 17 2019 |
16006 |
473.74 |
May 10 2019 |
16000 |
473.74 |
May 03 2019 |
16017 |
473.74 |
Apr 26 2019 |
16011 |
473.74 |
Apr 19 2019 |
16015 |
473.74 |
Apr 12 2019 |
16014 |
473.74 |
Apr 05 2019 |
16014 |
473.74 |
Mar 29 2019 |
16015 |
473.74 |
Mar 22 2019 |
16007 |
473.74 |
Mar 15 2019 |
16014 |
473.74 |
Mar 08 2019 |
15941 |
473.74 |
Mar 01 2019 |
15945 |
473.74 |
Feb 22 2019 |
15941 |
473.74 |
Feb 15 2019 |
15958 |
473.74 |
Feb 08 2019 |
15939 |
473.74 |
Feb 01 2019 |
15965 |
473.74 |
Jan 25 2019 |
15974 |
473.74 |
Jan 18 2019 |
15525 |
473.74 |
Jan 11 2019 |
16119 |
473.74 |
Jan 04 2019 |
16206 |
473.74 |
Dec 28 2018 |
16191 |
473.74 |
Dec 21 2018 |
16086 |
473.74 |
Dec 14 2018 |
16936 |
481.42 |
Dec 07 2018 |
18400 |
495.25 |
Nov 30 2018 |
18651 |
495.25 |
Nov 23 2018 |
17761 |
483.39 |
Nov 16 2018 |
18110 |
483.39 |
Nov 09 2018 |
17787 |
479.47 |
Nov 02 2018 |
17842 |
479.47 |
Nov 18 2016 |
18931 |
487.62 |
Nov 11 2016 |
19337 |
488.74 |
Nov 04 2016 |
19370 |
488.74 |
Oct 28 2016 |
20293 |
497.12 |
Oct 21 2016 |
19901 |
492.87 |
Oct 14 2016 |
18288 |
479.69 |
Oct 07 2016 |
18054 |
478.26 |
Sep 30 2016 |
18003 |
478.26 |
Sep 23 2016 |
17675 |
478.26 |
Sep 16 2016 |
17392 |
478.26 |
Sep 09 2016 |
17223 |
478.26 |
Sep 02 2016 |
17163 |
478.26 |
Aug 26 2016 |
17186 |
478.26 |
Aug 19 2016 |
16850 |
478.26 |
Aug 12 2016 |
16840 |
478.26 |
Aug 05 2016 |
16858 |
478.26 |
Jul 29 2016 |
16859 |
478.26 |
Jul 22 2016 |
16836 |
478.26 |
Jun 28 2016 |
16838 |
478.26 |
Jun 21 2016 |
16896 |
478.26 |
Jun 14 2016 |
16896 |
478.26 |
Jun 07 2016 |
16898 |
478.26 |
May 31 2016 |
16908 |
478.26 |
May 24 2016 |
16908 |
478.26 |
May 17 2016 |
16893 |
478.26 |
May 10 2016 |
16893 |
478.26 |
May 03 2016 |
16894 |
478.26 |
Apr 26 2016 |
16894 |
478.26 |
Apr 19 2016 |
16874 |
478.26 |
Apr 12 2016 |
16910 |
478.26 |
Apr 05 2016 |
16910 |
478.26 |
Mar 29 2016 |
16910 |
478.26 |
Mar 22 2016 |
16901 |
478.26 |
Mar 15 2016 |
16899 |
478.26 |
Mar 08 2016 |
16916 |
478.26 |
Mar 01 2016 |
16912 |
478.26 |
Feb 23 2016 |
16908 |
478.26 |
Feb 16 2016 |
16846 |
478.26 |
Feb 09 2016 |
16846 |
478.26 |
Feb 02 2016 |
16791 |
478.26 |
Jan 26 2016 |
16825 |
478.26 |
Jan 19 2016 |
16838 |
478.26 |
Jan 12 2016 |
16399 |
478.26 |
Jan 05 2016 |
16784 |
478.26 |
Dec 29 2015 |
16800 |
478.26 |
Dec 22 2015 |
16643 |
478.26 |
Dec 15 2015 |
16532 |
478.26 |
Dec 08 2015 |
16775 |
478.26 |
Dec 01 2015 |
16762 |
478.26 |
Nov 24 2015 |
16626 |
478.26 |
Nov 17 2015 |
16738 |
482.29 |
Nov 10 2015 |
17091 |
485.87 |
Nov 03 2015 |
17268 |
487.09 |
Oct 27 2015 |
17322 |
487.64 |
Oct 20 2015 |
19760 |
510.62 |
Oct 13 2015 |
21952 |
538.29 |
Oct 06 2015 |
23420 |
553.35 |
Sep 29 2015 |
25564 |
576.15 |
Sep 22 2015 |
9825 |
563.27 |
Sep 15 2015 |
14527 |
490.01 |
Sep 14 2015 |
16377 |
490.01 |
Sep 07 2015 |
16376 |
490.01 |
Aug 31 2015 |
16396 |
490.01 |
Aug 24 2015 |
16311 |
490.01 |
Aug 17 2015 |
16336 |
490.01 |
Aug 10 2015 |
16348 |
490.01 |
Aug 03 2015 |
16347 |
490.01 |
Jul 27 2015 |
16347 |
490.01 |
Jul 20 2015 |
16346 |
490.01 |
Jul 13 2015 |
16346 |
490.01 |
Jul 06 2015 |
16346 |
490.01 |
Jun 29 2015 |
16346 |
490.01 |
Jun 22 2015 |
16346 |
490.01 |
Jun 15 2015 |
16346 |
490.01 |
Jun 08 2015 |
16458 |
490.01 |
Jun 01 2015 |
16458 |
490.01 |
May 25 2015 |
16458 |
490.01 |
May 18 2015 |
16458 |
490.01 |
May 11 2015 |
16458 |
490.01 |
May 04 2015 |
16458 |
490.01 |
Apr 27 2015 |
16438 |
490.01 |
Apr 20 2015 |
16423 |
490.01 |
Apr 13 2015 |
16423 |
490.01 |
Apr 06 2015 |
16449 |
490.01 |
Mar 30 2015 |
16449 |
490.01 |
Mar 23 2015 |
16464 |
490.01 |
Mar 16 2015 |
16455 |
490.01 |
Mar 09 2015 |
16454 |
490.01 |
Mar 02 2015 |
16443 |
490.01 |
Feb 23 2015 |
16331 |
490.01 |
Feb 16 2015 |
16314 |
490.01 |
Feb 09 2015 |
16324 |
490.01 |
Feb 02 2015 |
16326 |
490.01 |
Jan 26 2015 |
16313 |
490.01 |
Jan 19 2015 |
16295 |
490.01 |
Jan 12 2015 |
16172 |
490.01 |
Jan 05 2015 |
16463 |
490.01 |
Dec 29 2014 |
16462 |
490.01 |
Dec 22 2014 |
16506 |
490.01 |
Dec 15 2014 |
16240 |
490.01 |
Dec 08 2014 |
16397 |
490.01 |
Dec 01 2014 |
16443 |
489.91 |
Nov 24 2014 |
16477 |
489.91 |
Nov 17 2014 |
16629 |
489.91 |
Nov 10 2014 |
14721 |
470.93 |
Nov 03 2014 |
12550 |
450.92 |
Oct 27 2014 |
11170 |
436.72 |
Oct 20 2014 |
11361 |
436.72 |
Oct 13 2014 |
11247 |
436.72 |
Oct 06 2014 |
11149 |
436.72 |
Sep 29 2014 |
11280 |
436.72 |
Sep 22 2014 |
9509 |
417.35 |
Sep 15 2014 |
9467 |
417.35 |
Sep 08 2014 |
9468 |
417.35 |
Sep 01 2014 |
9509 |
417.35 |
Aug 25 2014 |
9521 |
417.35 |
Aug 18 2014 |
9522 |
417.35 |
Aug 11 2014 |
9522 |
417.35 |
Aug 04 2014 |
9522 |
417.35 |
Jul 28 2014 |
9522 |
417.35 |
Jul 21 2014 |
9536 |
417.35 |
Jul 14 2014 |
9537 |
417.35 |
Jul 07 2014 |
9537 |
417.35 |
Jun 30 2014 |
9537 |
417.35 |
Jun 23 2014 |
9537 |
417.35 |
Jun 16 2014 |
9537 |
417.35 |
Jun 09 2014 |
9537 |
417.35 |
Jun 02 2014 |
9537 |
417.35 |
May 26 2014 |
9537 |
417.35 |
May 19 2014 |
9537 |
417.35 |
May 12 2014 |
9539 |
417.35 |
May 05 2014 |
9539 |
417.35 |
Apr 28 2014 |
9540 |
417.35 |
Apr 21 2014 |
9540 |
417.35 |
Apr 14 2014 |
9552 |
417.35 |
Apr 07 2014 |
9552 |
417.35 |
Mar 31 2014 |
9553 |
417.35 |
Mar 24 2014 |
9553 |
417.35 |
Mar 17 2014 |
9553 |
417.35 |
Mar 10 2014 |
9553 |
417.35 |
Mar 03 2014 |
9553 |
417.35 |
Feb 24 2014 |
9550 |
417.35 |
Feb 17 2014 |
9559 |
417.35 |
Feb 10 2014 |
9557 |
417.35 |
Feb 03 2014 |
9544 |
417.35 |
Jan 27 2014 |
9604 |
417.35 |
Jan 20 2014 |
9563 |
417.35 |
Jan 13 2014 |
9402 |
417.35 |
Jan 06 2014 |
9362 |
417.35 |
Dec 30 2013 |
9461 |
417.35 |
Dec 23 2013 |
9266 |
417.35 |
Dec 16 2013 |
9162 |
417.35 |
Dec 09 2013 |
8986 |
414.78 |
Dec 02 2013 |
9124 |
414.78 |
Nov 25 2013 |
9284 |
414.78 |
Nov 18 2013 |
9363 |
414.76 |
Nov 11 2013 |
9255 |
414.76 |
Nov 04 2013 |
9916 |
422.62 |
Oct 28 2013 |
9851 |
422.45 |
Oct 21 2013 |
13747 |
464.74 |
Oct 14 2013 |
13011 |
458.4 |
Oct 07 2013 |
12992 |
458.4 |
Sep 30 2013 |
12491 |
453.61 |
Sep 23 2013 |
11732 |
445.62 |
Sep 16 2013 |
11530 |
443.46 |
Sep 09 2013 |
11548 |
443.46 |
Sep 02 2013 |
11624 |
443.46 |
Aug 26 2013 |
11593 |
443.46 |
Aug 19 2013 |
11614 |
443.46 |
Aug 12 2013 |
11614 |
443.46 |
Aug 05 2013 |
11616 |
443.46 |
Jul 29 2013 |
11617 |
443.46 |
Jul 22 2013 |
11654 |
443.46 |
Jul 15 2013 |
11654 |
443.46 |
Jul 08 2013 |
11654 |
443.46 |
Jul 01 2013 |
11654 |
443.46 |
Jun 24 2013 |
11655 |
443.46 |
Jun 17 2013 |
11655 |
443.46 |
Jun 10 2013 |
11655 |
443.46 |
Jun 03 2013 |
11655 |
443.46 |
May 27 2013 |
11655 |
443.46 |
May 20 2013 |
11655 |
443.46 |
May 13 2013 |
11655 |
443.46 |
May 06 2013 |
11655 |
443.46 |
Apr 29 2013 |
11655 |
443.46 |
Apr 22 2013 |
11625 |
443.46 |
Apr 15 2013 |
11633 |
443.46 |
Apr 08 2013 |
11633 |
443.46 |
Apr 01 2013 |
11633 |
443.46 |
Mar 25 2013 |
11627 |
443.46 |
Mar 18 2013 |
11627 |
443.46 |
Mar 11 2013 |
11627 |
443.46 |
Mar 04 2013 |
11627 |
443.46 |
Feb 25 2013 |
11627 |
443.46 |
Feb 18 2013 |
11635 |
443.46 |
Feb 11 2013 |
11644 |
443.46 |
Feb 04 2013 |
11611 |
443.46 |
Jan 28 2013 |
11660 |
443.46 |
Jan 21 2013 |
11677 |
443.46 |
Jan 14 2013 |
11749 |
443.46 |
Jan 07 2013 |
11706 |
443.46 |
Dec 31 2012 |
11704 |
443.46 |
Dec 24 2012 |
11708 |
443.46 |
Dec 17 2012 |
11717 |
443.46 |
Dec 10 2012 |
11961 |
447.57 |
Dec 03 2012 |
12141 |
447.57 |
Nov 26 2012 |
14023 |
468.14 |
Nov 19 2012 |
14082 |
468.14 |
Nov 12 2012 |
15003 |
477.06 |
Nov 05 2012 |
15013 |
477.06 |
Oct 29 2012 |
15138 |
477.06 |
Oct 22 2012 |
15253 |
478.13 |
Oct 15 2012 |
17777 |
507.6 |
Oct 02 2012 |
17176 |
507.6 |
Sep 26 2012 |
19945 |
543.44 |
Sep 20 2012 |
21721 |
571.92 |
Nov 17 2011 |
23274 |
611.61 |
Nov 10 2011 |
23630 |
611.61 |
Nov 04 2011 |
23684 |
611.61 |
Oct 28 2011 |
24742 |
630.88 |
Oct 21 2011 |
24420 |
623.38 |
Oct 14 2011 |
23624 |
613.83 |
Oct 07 2011 |
23062 |
611.59 |
Sep 30 2011 |
22857 |
611.59 |
Sep 27 2011 |
22290 |
611.59 |
Sep 23 2011 |
21248 |
596.35 |
Sep 16 2011 |
20517 |
596.29 |
Sep 09 2011 |
19923 |
596.23 |
Jan 13 2011 |
19576 |
595.32 |
Dec 28 2010 |
19761 |
595.3 |
Dec 14 2010 |
19558 |
595.27 |
Dec 03 2010 |
19762 |
595.26 |
Nov 26 2010 |
19810 |
595.24 |
Nov 19 2010 |
19549 |
591.71 |
Nov 12 2010 |
19203 |
591.7 |
Nov 04 2010 |
19760 |
597.48 |
Oct 28 2010 |
18902 |
591.69 |
Oct 22 2010 |
17792 |
575.57 |
Oct 14 2010 |
15779 |
546.58 |
Oct 05 2010 |
16421 |
577.83 |
Sep 29 2010 |
16880 |
577.83 |
Sep 24 2010 |
14715 |
552.25 |
Sep 17 2010 |
14106 |
552.25 |
Sep 10 2010 |
13823 |
552.25 |
Aug 15 2010 |
12056 |
565.37 |
Jan 29 2010 |
13787 |
552.25 |
Jan 15 2010 |
13732 |
552.25 |
Jan 08 2010 |
13586 |
552.25 |
Dec 18 2009 |
13144 |
552.25 |
Dec 09 2009 |
12956 |
552.25 |
Dec 04 2009 |
12596 |
552.25 |
Nov 27 2009 |
12483 |
552.25 |
Nov 20 2009 |
12043 |
552.25 |
Nov 13 2009 |
11398 |
552.25 |
Nov 06 2009 |
11253 |
552.25 |
Oct 30 2009 |
14036 |
567.39 |
Oct 23 2009 |
15064 |
597.59 |
Oct 16 2009 |
15534 |
612.07 |
Oct 09 2009 |
15181 |
608.06 |
Oct 02 2009 |
15594 |
637.62 |
Sep 25 2009 |
14959 |
646.87 |
Sep 18 2009 |
14635 |
646.87 |
Sep 11 2009 |
14488 |
646.87 |
Jan 30 2009 |
14269 |
646.87 |
Jan 09 2009 |
12916 |
646.87 |
Dec 18 2008 |
12660 |
646.87 |
Dec 12 2008 |
12565 |
646.87 |
Dec 05 2008 |
12592 |
646.87 |
Nov 28 2008 |
12165 |
646.87 |
Nov 21 2008 |
12080 |
646.87 |
Nov 14 2008 |
11720 |
646.87 |
Nov 07 2008 |
11959 |
668.96 |
Oct 31 2008 |
10865 |
649.06 |
Oct 24 2008 |
9708 |
612.98 |
Oct 17 2008 |
7576 |
562.68 |
Oct 10 2008 |
7334 |
562.68 |
Oct 03 2008 |
6673 |
562.68 |