| Oct 28 2021 |
1717 |
585.91 |
| Oct 21 2021 |
1755 |
588.31 |
| Oct 14 2021 |
1902 |
570.41 |
| Oct 07 2021 |
1987 |
587.15 |
| Sep 30 2021 |
2041 |
587.15 |
| Sep 23 2021 |
2097 |
587.15 |
| Sep 16 2021 |
2140 |
587.15 |
| Sep 09 2021 |
2171 |
587.15 |
| Sep 02 2021 |
2223 |
587.15 |
| Aug 26 2021 |
2235 |
587.15 |
| Aug 19 2021 |
2238 |
587.15 |
| Aug 12 2021 |
2245 |
587.15 |
| Aug 05 2021 |
2251 |
587.15 |
| Jul 29 2021 |
2254 |
587.15 |
| Jun 03 2021 |
2417 |
587.15 |
| Oct 30 2020 |
16477 |
585.91 |
| Oct 23 2020 |
17989 |
588.31 |
| Oct 16 2020 |
18268 |
570.41 |
| Oct 09 2020 |
19443 |
575.13 |
| Oct 02 2020 |
22131 |
612.65 |
| Sep 25 2020 |
22737 |
612.65 |
| Sep 18 2020 |
23392 |
612.65 |
| Sep 11 2020 |
23910 |
612.65 |
| Sep 04 2020 |
24433 |
612.65 |
| Aug 28 2020 |
24687 |
612.65 |
| Aug 21 2020 |
24769 |
612.65 |
| Aug 14 2020 |
24796 |
612.65 |
| Aug 07 2020 |
24987 |
612.65 |
| Jul 31 2020 |
25104 |
612.65 |
| Jul 24 2020 |
25104 |
612.65 |
| Jul 17 2020 |
25134 |
612.65 |
| Jul 10 2020 |
25179 |
612.65 |
| Jul 03 2020 |
25279 |
612.65 |
| Jun 26 2020 |
25279 |
612.65 |
| Jun 19 2020 |
25279 |
612.65 |
| Jun 12 2020 |
25298 |
612.65 |
| Jun 05 2020 |
25342 |
612.65 |
| May 29 2020 |
25378 |
612.65 |
| May 22 2020 |
25432 |
612.65 |
| May 15 2020 |
25434 |
612.65 |
| May 08 2020 |
25451 |
612.65 |
| May 01 2020 |
25463 |
612.65 |
| Apr 24 2020 |
25539 |
612.65 |
| Apr 17 2020 |
25540 |
612.65 |
| Apr 10 2020 |
25540 |
612.65 |
| Apr 03 2020 |
25540 |
612.65 |
| Mar 27 2020 |
25540 |
612.65 |
| Mar 20 2020 |
25559 |
612.65 |
| Mar 13 2020 |
25559 |
612.65 |
| Mar 06 2020 |
25559 |
612.65 |
| Feb 28 2020 |
25548 |
612.65 |
| Feb 21 2020 |
25615 |
612.65 |
| Feb 14 2020 |
25623 |
612.65 |
| Feb 07 2020 |
25649 |
612.65 |
| Jan 31 2020 |
25669 |
612.65 |
| Jan 24 2020 |
25227 |
612.65 |
| Jan 17 2020 |
25305 |
612.65 |
| Jan 10 2020 |
26080 |
612.65 |
| Jan 03 2020 |
25899 |
612.65 |
| Dec 27 2019 |
25914 |
612.65 |
| Dec 20 2019 |
25960 |
612.65 |
| Dec 13 2019 |
26055 |
612.65 |
| Dec 06 2019 |
25976 |
612.65 |
| Nov 29 2019 |
26591 |
612.65 |
| Nov 22 2019 |
26748 |
612.65 |
| Nov 15 2019 |
27039 |
612.65 |
| Nov 08 2019 |
27577 |
612.65 |
| Nov 01 2019 |
28187 |
619.34 |
| Oct 25 2019 |
27385 |
603.46 |
| Oct 18 2019 |
28289 |
626.41 |
| Oct 11 2019 |
29723 |
644.98 |
| Oct 04 2019 |
21474 |
527.21 |
| Sep 27 2019 |
21399 |
527.21 |
| Sep 20 2019 |
21096 |
527.21 |
| Sep 13 2019 |
22314 |
541.9 |
| Sep 06 2019 |
21386 |
537.2 |
| Aug 30 2019 |
21472 |
537.2 |
| Aug 23 2019 |
21496 |
537.2 |
| Aug 16 2019 |
21301 |
537.2 |
| Aug 09 2019 |
21301 |
537.2 |
| Aug 02 2019 |
21314 |
537.2 |
| Jul 26 2019 |
21330 |
537.2 |
| Jul 19 2019 |
21345 |
537.2 |
| Jul 12 2019 |
21389 |
537.2 |
| Jul 05 2019 |
21403 |
537.2 |
| Jun 28 2019 |
21453 |
537.2 |
| Jun 21 2019 |
21481 |
537.2 |
| Jun 14 2019 |
21477 |
537.2 |
| Jun 07 2019 |
21460 |
537.2 |
| May 31 2019 |
21496 |
537.2 |
| May 24 2019 |
21504 |
537.2 |
| May 17 2019 |
21540 |
537.2 |
| May 10 2019 |
21529 |
537.2 |
| May 03 2019 |
21545 |
537.2 |
| Apr 26 2019 |
21539 |
537.2 |
| Apr 19 2019 |
21540 |
537.2 |
| Apr 12 2019 |
21547 |
537.2 |
| Apr 05 2019 |
21547 |
537.2 |
| Mar 29 2019 |
21548 |
537.2 |
| Mar 22 2019 |
21536 |
537.2 |
| Mar 15 2019 |
21544 |
537.2 |
| Mar 08 2019 |
21460 |
537.2 |
| Mar 01 2019 |
21462 |
537.2 |
| Feb 22 2019 |
21455 |
537.2 |
| Feb 15 2019 |
21462 |
537.2 |
| Feb 08 2019 |
21427 |
537.2 |
| Feb 01 2019 |
21455 |
537.2 |
| Jan 25 2019 |
21468 |
537.2 |
| Jan 18 2019 |
20966 |
537.2 |
| Jan 11 2019 |
21648 |
537.2 |
| Jan 04 2019 |
21792 |
537.2 |
| Dec 28 2018 |
21736 |
537.2 |
| Dec 21 2018 |
21588 |
537.2 |
| Dec 14 2018 |
21729 |
537.2 |
| Dec 07 2018 |
21964 |
537.2 |
| Nov 30 2018 |
22637 |
540.63 |
| Nov 23 2018 |
22878 |
540.63 |
| Nov 16 2018 |
23888 |
547.3 |
| Nov 09 2018 |
23033 |
536.1 |
| Nov 02 2018 |
23188 |
536.1 |
| Oct 26 2018 |
23562 |
541.98 |
| Oct 19 2018 |
23690 |
541.98 |
| Oct 12 2018 |
23558 |
541.98 |
| Oct 05 2018 |
23309 |
541.98 |
| Sep 28 2018 |
23381 |
541.98 |
| Sep 21 2018 |
23425 |
541.98 |
| Sep 14 2018 |
23253 |
543.47 |
| Sep 07 2018 |
23782 |
552.7 |
| Aug 31 2018 |
23556 |
552.7 |
| Aug 24 2018 |
23475 |
552.7 |
| Aug 17 2018 |
23464 |
552.7 |
| Aug 10 2018 |
23478 |
552.7 |
| Aug 03 2018 |
23509 |
552.7 |
| Jul 27 2018 |
23524 |
552.7 |
| Jul 20 2018 |
23551 |
552.7 |
| Jul 13 2018 |
23551 |
552.7 |
| Jul 06 2018 |
23523 |
552.7 |
| Jun 29 2018 |
23591 |
552.7 |
| Jun 22 2018 |
23591 |
552.7 |
| Jun 15 2018 |
23616 |
552.7 |
| Jun 08 2018 |
23652 |
552.7 |
| Jun 01 2018 |
23634 |
552.7 |
| May 25 2018 |
23661 |
552.7 |
| May 18 2018 |
23609 |
552.7 |
| May 11 2018 |
23638 |
552.7 |
| May 04 2018 |
23745 |
552.7 |
| Apr 27 2018 |
23734 |
552.7 |
| Apr 20 2018 |
23798 |
552.7 |
| Apr 13 2018 |
23792 |
552.7 |
| Apr 06 2018 |
23792 |
552.7 |
| Mar 30 2018 |
23789 |
552.7 |
| Mar 23 2018 |
23789 |
552.7 |
| Mar 16 2018 |
23771 |
552.7 |
| Mar 09 2018 |
23771 |
552.7 |
| Mar 02 2018 |
23780 |
552.7 |
| Feb 23 2018 |
23769 |
552.7 |
| Feb 16 2018 |
23787 |
552.7 |
| Feb 09 2018 |
23779 |
552.7 |
| Feb 02 2018 |
23798 |
552.7 |
| Jan 26 2018 |
23830 |
552.7 |
| Jan 19 2018 |
23743 |
552.7 |
| Jan 12 2018 |
23280 |
552.7 |
| Jan 05 2018 |
23493 |
552.7 |
| Dec 29 2017 |
23558 |
552.7 |
| Dec 22 2017 |
23550 |
552.7 |
| Dec 15 2017 |
23555 |
552.7 |
| Dec 08 2017 |
23992 |
552.7 |
| Dec 01 2017 |
24865 |
560.04 |
| Nov 24 2017 |
24916 |
560.04 |
| Nov 17 2017 |
26179 |
571.58 |
| Nov 10 2017 |
30549 |
617.21 |
| Nov 03 2017 |
30731 |
617.21 |
| Oct 27 2017 |
31494 |
624.62 |
| Oct 20 2017 |
32821 |
644.81 |
| Oct 13 2017 |
31966 |
636.09 |
| Oct 06 2017 |
31319 |
631.67 |
