| Nov 16 2018 |
4752 |
331 |
| Nov 09 2018 |
4710 |
331 |
| Nov 02 2018 |
4731 |
331 |
| Oct 26 2018 |
4566 |
331 |
| Oct 19 2018 |
4585 |
331 |
| Oct 12 2018 |
4598 |
331 |
| Oct 05 2018 |
4493 |
331 |
| Sep 28 2018 |
4500 |
331 |
| Sep 21 2018 |
3629 |
311.65 |
| Sep 14 2018 |
2110 |
271.16 |
| Sep 07 2018 |
2118 |
271.16 |
| Aug 31 2018 |
2117 |
271.16 |
| Aug 24 2018 |
2112 |
271.16 |
| Aug 17 2018 |
2116 |
271.16 |
| Aug 10 2018 |
2118 |
271.16 |
| Aug 03 2018 |
2123 |
271.16 |
| Jul 27 2018 |
2129 |
271.16 |
| Jul 20 2018 |
2129 |
271.16 |
| Jul 13 2018 |
2128 |
271.16 |
| Jul 06 2018 |
2126 |
271.16 |
| Jun 29 2018 |
2154 |
271.16 |
| Jun 22 2018 |
2154 |
271.16 |
| Jun 15 2018 |
2156 |
271.16 |
| Jun 08 2018 |
2157 |
271.16 |
| Jun 01 2018 |
2157 |
271.16 |
| May 25 2018 |
2169 |
271.16 |
| May 18 2018 |
2170 |
271.16 |
| May 11 2018 |
2177 |
271.16 |
| May 04 2018 |
2199 |
271.16 |
| Apr 27 2018 |
2199 |
271.16 |
| Apr 20 2018 |
2217 |
271.16 |
| Apr 13 2018 |
2216 |
271.16 |
| Apr 06 2018 |
2216 |
271.16 |
| Mar 30 2018 |
2217 |
271.16 |
| Mar 23 2018 |
2217 |
271.16 |
| Mar 16 2018 |
2217 |
271.16 |
| Mar 09 2018 |
2217 |
271.16 |
| Mar 02 2018 |
2217 |
271.16 |
| Feb 23 2018 |
2216 |
271.16 |
| Feb 16 2018 |
2216 |
271.16 |
| Feb 09 2018 |
2214 |
271.16 |
| Feb 02 2018 |
2223 |
271.16 |
| Jan 26 2018 |
2230 |
271.16 |
| Jan 19 2018 |
2230 |
271.16 |
| Jan 12 2018 |
2062 |
271.16 |
| Jan 05 2018 |
2164 |
271.16 |
| Dec 29 2017 |
2161 |
271.16 |
| Dec 22 2017 |
2163 |
271.16 |
| Dec 15 2017 |
2151 |
271.16 |
| Dec 08 2017 |
2240 |
271.16 |
| Dec 01 2017 |
2245 |
271.16 |
| Nov 24 2017 |
2251 |
271.16 |
| Nov 17 2017 |
1596 |
251.21 |
| Nov 10 2017 |
1618 |
251.21 |
| Nov 03 2017 |
1620 |
251.21 |
| Oct 27 2017 |
1562 |
251.21 |
| Oct 20 2017 |
1569 |
251.21 |
| Oct 13 2017 |
1569 |
251.21 |
| Oct 06 2017 |
1536 |
251.21 |
| Sep 29 2017 |
1514 |
251.21 |
| Sep 22 2017 |
1298 |
242.81 |
