| Nov 02 2023 |
4053 |
428.42 |
| Oct 26 2023 |
4051 |
428.42 |
| Oct 19 2023 |
4123 |
428.42 |
| Oct 12 2023 |
4057 |
428.42 |
| Oct 05 2023 |
3929 |
428.42 |
| Sep 28 2023 |
3743 |
428.42 |
| Sep 21 2023 |
3675 |
428.42 |
| Sep 14 2023 |
3605 |
428.42 |
| Sep 07 2023 |
3501 |
428.42 |
| Aug 31 2023 |
3449 |
428.42 |
| Aug 24 2023 |
3382 |
428.42 |
| Aug 17 2023 |
3410 |
428.42 |
| Aug 10 2023 |
3413 |
428.42 |
| Aug 03 2023 |
3413 |
428.42 |
| Jul 27 2023 |
3401 |
428.42 |
| Jul 20 2023 |
3428 |
428.42 |
| Jul 13 2023 |
3428 |
428.42 |
| Jul 06 2023 |
3428 |
428.42 |
| Jun 29 2023 |
3415 |
428.42 |
| Jun 22 2023 |
3415 |
428.42 |
| Jun 15 2023 |
3415 |
428.42 |
| Jun 08 2023 |
3421 |
428.42 |
| Jun 01 2023 |
3391 |
428.42 |
| May 25 2023 |
3360 |
428.42 |
| May 18 2023 |
3360 |
428.42 |
| May 11 2023 |
3360 |
428.42 |
| May 04 2023 |
3340 |
428.42 |
| Apr 27 2023 |
3339 |
428.42 |
| Apr 20 2023 |
3339 |
428.42 |
| Apr 13 2023 |
3339 |
428.42 |
| Apr 06 2023 |
3343 |
428.42 |
| Mar 30 2023 |
3377 |
428.42 |
| Mar 23 2023 |
3377 |
428.42 |
| Mar 16 2023 |
3377 |
428.42 |
| Mar 09 2023 |
3377 |
428.42 |
| Mar 02 2023 |
3342 |
428.42 |
| Feb 23 2023 |
3344 |
428.42 |
| Feb 16 2023 |
3363 |
428.42 |
| Feb 09 2023 |
3370 |
428.42 |
| Feb 02 2023 |
3394 |
428.42 |
| Jan 26 2023 |
3388 |
428.42 |
| Jan 19 2023 |
3407 |
428.42 |
| Jan 12 2023 |
3327 |
428.42 |
| Jan 05 2023 |
3742 |
428.42 |
| Dec 29 2022 |
3733 |
428.42 |
| Dec 22 2022 |
9885 |
484.89 |
| Dec 15 2022 |
9861 |
484.89 |
| Dec 08 2022 |
9794 |
484.89 |
| Dec 01 2022 |
9676 |
484.89 |
| Nov 24 2022 |
9667 |
484.89 |
| Nov 17 2022 |
10122 |
503.71 |
| Nov 10 2022 |
9955 |
503.71 |
| Nov 03 2022 |
9642 |
503.71 |
| Oct 27 2022 |
9072 |
503.71 |
| Oct 20 2022 |
8737 |
503.71 |
| Oct 13 2022 |
8599 |
503.71 |
| Oct 06 2022 |
8273 |
503.71 |
| Sep 29 2022 |
8060 |
503.71 |
| Sep 22 2022 |
7952 |
503.71 |
| Sep 15 2022 |
7840 |
503.71 |
| Sep 08 2022 |
7815 |
503.71 |
| Sep 01 2022 |
7802 |
503.71 |
| Aug 25 2022 |
7793 |
503.71 |
| Aug 18 2022 |
7791 |
503.71 |
| Aug 11 2022 |
7805 |
503.71 |
| Aug 04 2022 |
7777 |
503.71 |
| Jul 28 2022 |
7777 |
503.71 |
| Jul 21 2022 |
7777 |
503.71 |
| Jul 14 2022 |
7777 |
503.71 |
| Jul 07 2022 |
7777 |
503.71 |
| Jun 30 2022 |
7777 |
503.71 |
| Jun 23 2022 |
7755 |
503.71 |
| Jun 16 2022 |
7755 |
503.71 |
| Jun 09 2022 |
7762 |
503.71 |
| Jun 02 2022 |
7762 |
503.71 |
| May 26 2022 |
7762 |
503.71 |
| May 19 2022 |
7762 |
503.71 |
| May 12 2022 |
7762 |
503.71 |
| May 05 2022 |
7762 |
503.71 |
| Apr 28 2022 |
7747 |
503.71 |
| Apr 21 2022 |
7747 |
503.71 |
| Apr 14 2022 |
7747 |
503.71 |
| Apr 07 2022 |
7747 |
503.71 |
| Mar 31 2022 |
7747 |
503.71 |
| Mar 24 2022 |
7747 |
503.71 |
| Mar 17 2022 |
7735 |
503.71 |
| Mar 10 2022 |
7735 |
503.71 |
| Mar 03 2022 |
7735 |
503.71 |
| Feb 24 2022 |
7719 |
503.71 |
| Feb 17 2022 |
7726 |
503.71 |
| Feb 10 2022 |
7728 |
503.71 |
| Feb 03 2022 |
7741 |
503.71 |
| Jan 27 2022 |
7746 |
503.71 |
| Jan 20 2022 |
7617 |
503.71 |
| Jan 13 2022 |
7646 |
503.71 |
| Jan 06 2022 |
7794 |
503.71 |
| Dec 30 2021 |
7823 |
503.71 |
| Dec 23 2021 |
7840 |
503.71 |
| Dec 16 2021 |
7832 |
503.71 |
| Dec 09 2021 |
7853 |
503.71 |
| Dec 02 2021 |
7961 |
503.71 |
| Nov 25 2021 |
7955 |
503.71 |
| Nov 18 2021 |
7117 |
489.59 |
| Nov 11 2021 |
7309 |
489.59 |
| Nov 04 2021 |
7309 |
489.59 |
| Oct 28 2021 |
8175 |
490.29 |
| Oct 21 2021 |
8212 |
490.29 |
| Oct 14 2021 |
7833 |
491.68 |
| Oct 07 2021 |
7347 |
491.68 |
| Sep 30 2021 |
7253 |
491.68 |
| Sep 23 2021 |
6997 |
491.68 |
| Sep 16 2021 |
6924 |
493.62 |
| Sep 09 2021 |
9304 |
497.74 |
| Sep 02 2021 |
9488 |
497.74 |
| Aug 26 2021 |
9505 |
497.74 |
| Aug 19 2021 |
9526 |
497.74 |
| Aug 12 2021 |
9551 |
497.74 |
| Aug 05 2021 |
9567 |
497.74 |
| Jul 29 2021 |
9574 |
497.74 |
| Jun 03 2021 |
9214 |
497.74 |
| Oct 30 2020 |
12019 |
491.68 |
| Oct 23 2020 |
12899 |
491.68 |
| Oct 16 2020 |
13631 |
491.68 |
| Oct 09 2020 |
14322 |
491.68 |
| Oct 02 2020 |
14832 |
491.68 |
| Sep 25 2020 |
15185 |
491.68 |
| Sep 18 2020 |
15784 |
493.62 |
| Sep 11 2020 |
16393 |
497.74 |
| Sep 04 2020 |
16698 |
497.74 |
| Aug 28 2020 |
16833 |
497.74 |
| Aug 21 2020 |
16888 |
497.74 |
| Aug 14 2020 |
16908 |
497.74 |
| Aug 07 2020 |
17043 |
497.74 |
| Jul 31 2020 |
17119 |
497.74 |
| Jul 24 2020 |
17119 |
497.74 |
| Jul 17 2020 |
17147 |
497.74 |
| Jul 10 2020 |
17183 |
497.74 |
| Jul 03 2020 |
17255 |
497.74 |
| Jun 26 2020 |
17255 |
497.74 |
| Jun 19 2020 |
17255 |
497.74 |
| Jun 12 2020 |
17262 |
497.74 |
| Jun 05 2020 |
17291 |
497.74 |
| May 29 2020 |
17316 |
497.74 |
| May 22 2020 |
17359 |
497.74 |
| May 15 2020 |
17359 |
497.74 |
| May 08 2020 |
17369 |
497.74 |
| May 01 2020 |
17381 |
497.74 |
| Apr 24 2020 |
17435 |
497.74 |
| Apr 17 2020 |
17436 |
497.74 |
| Apr 10 2020 |
17436 |
497.74 |
| Apr 03 2020 |
17436 |
497.74 |
| Mar 27 2020 |
17436 |
497.74 |
| Mar 20 2020 |
17450 |
497.74 |
| Mar 13 2020 |
17450 |
497.74 |
| Mar 06 2020 |
17450 |
497.74 |
| Feb 28 2020 |
17424 |
497.74 |
| Feb 21 2020 |
17479 |
497.74 |
| Feb 14 2020 |
17488 |
497.74 |
| Feb 07 2020 |
17513 |
497.74 |
| Jan 31 2020 |
17532 |
497.74 |
| Jan 24 2020 |
17146 |
497.74 |
| Jan 17 2020 |
17188 |
497.74 |
| Jan 10 2020 |
17881 |
497.74 |
| Jan 03 2020 |
17760 |
497.74 |
| Dec 27 2019 |
17784 |
497.74 |
| Dec 20 2019 |
17819 |
497.74 |
| Dec 13 2019 |
17899 |
497.74 |
| Dec 06 2019 |
17757 |
497.74 |
| Nov 29 2019 |
18172 |
497.74 |
| Nov 22 2019 |
18271 |
497.74 |
| Nov 15 2019 |
18479 |
497.74 |
| Nov 08 2019 |
18894 |
499.75 |
| Nov 01 2019 |
19002 |
499.75 |
| Oct 25 2019 |
19015 |
499.75 |
| Oct 18 2019 |
18606 |
499.75 |
| Oct 11 2019 |
18871 |
499.75 |
| Oct 04 2019 |
18996 |
499.75 |
| Sep 27 2019 |
20029 |
511.94 |
| Sep 20 2019 |
20013 |
514.9 |
| Sep 13 2019 |
21108 |
527.94 |
| Sep 06 2019 |
20650 |
527.94 |
| Aug 30 2019 |
20729 |
527.94 |
| Aug 23 2019 |
20761 |
527.94 |
| Aug 16 2019 |
20580 |
527.94 |
| Aug 09 2019 |
20580 |
527.94 |
| Aug 02 2019 |
20592 |
527.94 |
| Jul 26 2019 |
20603 |
527.94 |
| Jul 19 2019 |
20619 |
527.94 |
| Jul 12 2019 |
20662 |
527.94 |
| Jul 05 2019 |
20675 |
527.94 |
| Jun 28 2019 |
20723 |
527.94 |
| Jun 21 2019 |
20751 |
527.94 |
| Jun 14 2019 |
20749 |
527.94 |
| Jun 07 2019 |
20729 |
527.94 |
| May 31 2019 |
20763 |
527.94 |
| May 24 2019 |
20772 |
527.94 |
| May 17 2019 |
20811 |
527.94 |
| May 10 2019 |
20800 |
527.94 |
| May 03 2019 |
20813 |
527.94 |
| Apr 26 2019 |
20809 |
527.94 |
| Apr 19 2019 |
20811 |
527.94 |
| Apr 12 2019 |
20820 |
527.94 |
| Apr 05 2019 |
20820 |
527.94 |
| Mar 29 2019 |
20821 |
527.94 |
| Mar 22 2019 |
20808 |
527.94 |
| Mar 15 2019 |
20814 |
527.94 |
| Mar 08 2019 |
20732 |
527.94 |
| Mar 01 2019 |
20736 |
527.94 |
| Feb 22 2019 |
20728 |
527.94 |
| Feb 15 2019 |
20736 |
527.94 |
| Feb 08 2019 |
20706 |
527.94 |
| Feb 01 2019 |
20735 |
527.94 |
| Jan 25 2019 |
20747 |
527.94 |
| Jan 18 2019 |
20254 |
527.94 |
| Jan 11 2019 |
20926 |
527.94 |
| Jan 04 2019 |
21063 |
527.94 |
| Dec 28 2018 |
21010 |
527.94 |
| Dec 21 2018 |
20871 |
527.94 |
| Dec 14 2018 |
21007 |
527.94 |
| Dec 07 2018 |
21212 |
527.94 |
| Nov 30 2018 |
21501 |
527.94 |
| Nov 23 2018 |
21726 |
527.94 |
| Nov 16 2018 |
22183 |
527.94 |
| Nov 09 2018 |
22350 |
527.94 |
| Nov 02 2018 |
22480 |
527.94 |
| Oct 26 2018 |
22285 |
527.94 |
| Oct 19 2018 |
22407 |
527.94 |
| Oct 12 2018 |
22262 |
527.94 |
| Oct 05 2018 |
21999 |
527.94 |
| Sep 28 2018 |
20082 |
507.38 |
| Sep 14 2018 |
18577 |
494.03 |
| Sep 07 2018 |
18463 |
494.03 |
| Aug 31 2018 |
18299 |
494.03 |
| Aug 24 2018 |
18220 |
494.03 |
| Aug 17 2018 |
18208 |
494.03 |
| Aug 10 2018 |
18217 |
494.03 |
| Aug 03 2018 |
18241 |
494.03 |
| Jul 27 2018 |
18254 |
494.03 |
| Jul 20 2018 |
18273 |
494.03 |
| Jul 13 2018 |
18277 |
494.03 |
| Jul 06 2018 |
18245 |
494.03 |
| Jun 29 2018 |
18309 |
494.03 |
| Jun 22 2018 |
18309 |
494.03 |
| Jun 15 2018 |
18333 |
494.03 |
| Jun 08 2018 |
18362 |
494.03 |
| Jun 01 2018 |
18350 |
494.03 |
| May 25 2018 |
18370 |
494.03 |
| May 18 2018 |
18333 |
494.03 |
| May 11 2018 |
18360 |
494.03 |
| May 04 2018 |
18443 |
494.03 |
| Apr 27 2018 |
18433 |
494.03 |
| Apr 20 2018 |
18485 |
494.03 |
| Apr 13 2018 |
18480 |
494.03 |
| Apr 06 2018 |
18480 |
494.03 |
| Mar 30 2018 |
18481 |
494.03 |
| Mar 23 2018 |
18481 |
494.03 |
| Mar 16 2018 |
18465 |
494.03 |
| Mar 09 2018 |
18465 |
494.03 |
| Mar 02 2018 |
18471 |
494.03 |
| Feb 23 2018 |
18463 |
494.03 |
| Feb 16 2018 |
18477 |
494.03 |
| Feb 09 2018 |
18468 |
494.03 |
| Feb 02 2018 |
18481 |
494.03 |
| Jan 26 2018 |
18512 |
494.03 |
| Jan 19 2018 |
18455 |
494.03 |
| Jan 12 2018 |
18017 |
494.03 |
| Jan 05 2018 |
18254 |
494.03 |
| Dec 29 2017 |
18291 |
494.03 |
| Dec 22 2017 |
18269 |
494.03 |
| Dec 15 2017 |
18244 |
494.03 |
| Dec 08 2017 |
18609 |
494.03 |
| Dec 01 2017 |
18749 |
494.03 |
| Nov 24 2017 |
18797 |
494.03 |
| Nov 17 2017 |
18975 |
494.03 |
| Nov 10 2017 |
19493 |
494.03 |
| Nov 03 2017 |
19533 |
494.03 |
| Oct 27 2017 |
19539 |
494.03 |
| Oct 20 2017 |
19532 |
494.03 |
| Oct 13 2017 |
19267 |
494.03 |
| Oct 06 2017 |
19090 |
494.03 |
| Sep 29 2017 |
19078 |
494.03 |
| Sep 22 2017 |
18993 |
494.03 |
