| Oct 05 2018 |
3865 |
317.85 |
| Sep 28 2018 |
5962 |
356.24 |
| Sep 21 2018 |
5969 |
356.24 |
| Sep 14 2018 |
5894 |
356.24 |
| Sep 07 2018 |
7303 |
376.14 |
| Aug 31 2018 |
7251 |
376.14 |
| Aug 24 2018 |
7221 |
376.14 |
| Aug 17 2018 |
7218 |
376.14 |
| Aug 10 2018 |
7221 |
376.14 |
| Aug 03 2018 |
7234 |
376.14 |
| Jul 27 2018 |
7242 |
376.14 |
| Jul 20 2018 |
7249 |
376.14 |
| Jul 13 2018 |
7250 |
376.14 |
| Jul 06 2018 |
7239 |
376.14 |
| Jun 29 2018 |
7281 |
376.14 |
| Jun 22 2018 |
7281 |
376.14 |
| Jun 15 2018 |
7291 |
376.14 |
| Jun 08 2018 |
7307 |
376.14 |
| Jun 01 2018 |
7297 |
376.14 |
| May 25 2018 |
7309 |
376.14 |
| May 18 2018 |
7308 |
376.14 |
| May 11 2018 |
7320 |
376.14 |
| May 04 2018 |
7356 |
376.14 |
| Apr 27 2018 |
7350 |
376.14 |
| Apr 20 2018 |
7368 |
376.14 |
| Apr 13 2018 |
7367 |
376.14 |
| Apr 06 2018 |
7367 |
376.14 |
| Mar 30 2018 |
7367 |
376.14 |
| Mar 23 2018 |
7367 |
376.14 |
| Mar 16 2018 |
7361 |
376.14 |
| Mar 09 2018 |
7361 |
376.14 |
| Mar 02 2018 |
7362 |
376.14 |
| Feb 23 2018 |
7359 |
376.14 |
| Feb 16 2018 |
7367 |
376.14 |
| Feb 09 2018 |
7366 |
376.14 |
| Feb 02 2018 |
7382 |
376.14 |
| Jan 26 2018 |
7404 |
376.14 |
| Jan 19 2018 |
7389 |
376.14 |
| Jan 12 2018 |
7103 |
376.14 |
| Jan 05 2018 |
7311 |
376.14 |
| Dec 29 2017 |
7319 |
376.14 |
| Dec 22 2017 |
7320 |
376.14 |
| Dec 15 2017 |
7298 |
376.14 |
| Dec 08 2017 |
7462 |
376.14 |
| Dec 01 2017 |
7487 |
376.14 |
| Nov 24 2017 |
7503 |
376.14 |
| Nov 17 2017 |
7523 |
376.14 |
| Nov 10 2017 |
7708 |
376.14 |
| Nov 03 2017 |
7649 |
376.14 |
| Oct 27 2017 |
7536 |
376.14 |
| Oct 20 2017 |
7574 |
376.14 |
| Oct 13 2017 |
7470 |
376.14 |
| Oct 06 2017 |
12827 |
435.86 |
| Sep 29 2017 |
12831 |
435.86 |
| Sep 22 2017 |
12808 |
435.86 |
